FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,638.83 31,638.83 31,508.13 31,526.41 0.0K
08:05 31,547.03 31,590.24 31,517.42 31,588.82 0.0K
08:10 31,582.49 31,686.11 31,582.49 31,652.94 0.0K
08:15 31,651.52 31,708.50 31,649.07 31,708.50 0.0K
08:20 31,714.09 31,752.26 31,714.09 31,733.94 0.0K
08:25 31,732.52 31,759.38 31,724.85 31,743.06 0.0K
08:30 31,747.23 31,751.80 31,710.05 31,725.05 0.0K
08:35 31,730.74 31,752.03 31,730.74 31,736.69 0.0K
08:40 31,735.27 31,745.82 31,704.03 31,705.42 0.0K
08:45 31,709.69 31,765.70 31,708.30 31,740.92 0.0K
08:50 31,742.34 31,743.25 31,709.04 31,711.48 0.0K
08:55 31,712.91 31,719.88 31,699.68 31,703.55 0.0K
09:00 31,706.33 31,725.30 31,705.63 31,705.63 0.0K
09:05 31,708.07 31,724.57 31,695.05 31,701.73 0.0K
09:10 31,692.27 31,696.60 31,685.92 31,694.39 0.0K
09:15 31,703.84 31,720.01 31,689.40 31,720.01 0.0K
09:20 31,719.67 31,734.58 31,716.63 31,732.70 0.0K
09:25 31,731.90 31,735.21 31,722.45 31,735.21 0.0K
09:30 31,732.40 31,732.40 31,705.99 31,705.99 0.0K
09:35 31,708.43 31,729.75 31,703.55 31,714.02 0.0K
09:40 31,715.41 31,730.12 31,705.59 31,708.04 0.0K
09:45 31,703.87 31,703.87 31,646.35 31,649.13 0.0K
09:50 31,650.35 31,681.42 31,648.97 31,669.19 0.0K
09:55 31,677.69 31,682.22 31,664.93 31,664.93 0.0K
10:00 31,666.32 31,666.32 31,654.10 31,661.57 0.0K
10:05 31,660.18 31,684.65 31,660.18 31,669.67 0.0K
10:10 31,672.12 31,714.37 31,672.12 31,714.37 0.0K
10:15 31,711.59 31,711.59 31,693.81 31,704.13 0.0K
10:20 31,702.91 31,702.91 31,670.24 31,670.44 0.0K
10:25 31,669.05 31,669.05 31,650.81 31,656.60 0.0K
10:30 31,655.21 31,676.63 31,655.21 31,666.77 0.0K
10:35 31,665.38 31,676.68 31,648.98 31,676.48 0.0K
10:40 31,672.48 31,675.32 31,659.23 31,659.46 0.0K
10:45 31,657.02 31,657.02 31,608.72 31,610.11 0.0K
10:50 31,613.94 31,616.72 31,594.01 31,599.03 0.0K
10:55 31,601.48 31,601.48 31,585.02 31,586.41 0.0K
11:00 31,585.18 31,591.66 31,582.01 31,587.57 0.0K
11:05 31,588.99 31,593.05 31,584.82 31,587.63 0.0K
11:10 31,588.85 31,619.95 31,588.85 31,604.39 0.0K
11:15 31,601.61 31,610.90 31,601.61 31,607.83 0.0K
11:20 31,608.88 31,612.91 31,595.56 31,598.40 0.0K
11:25 31,600.85 31,600.88 31,585.77 31,586.13 0.0K
11:30 31,584.91 31,594.00 31,580.94 31,590.76 0.0K
11:35 31,597.00 31,614.53 31,592.94 31,610.53 0.0K
11:40 31,606.07 31,606.07 31,592.24 31,596.08 0.0K
11:45 31,598.72 31,601.56 31,590.82 31,591.68 0.0K
11:50 31,589.24 31,626.73 31,589.24 31,622.49 0.0K
11:55 31,613.24 31,631.38 31,613.24 31,615.12 0.0K
12:00 31,617.51 31,647.46 31,615.06 31,643.97 0.0K
12:05 31,643.57 31,649.75 31,631.11 31,649.48 0.0K
12:10 31,650.87 31,669.22 31,648.10 31,666.57 0.0K
12:15 31,667.76 31,676.55 31,664.98 31,673.73 0.0K
12:20 31,672.34 31,687.99 31,648.58 31,648.58 0.0K
12:25 31,644.32 31,644.32 31,617.78 31,624.86 0.0K
12:30 31,626.08 31,634.14 31,617.25 31,634.14 0.0K
12:35 31,639.83 31,642.37 31,631.13 31,634.93 0.0K
12:40 31,633.51 31,649.08 31,633.51 31,642.30 0.0K
12:45 31,640.88 31,646.47 31,639.00 31,645.31 0.0K
12:50 31,644.08 31,653.54 31,633.64 31,633.64 0.0K
12:55 31,634.03 31,645.59 31,632.61 31,634.51 0.0K
13:00 31,633.12 31,670.77 31,633.12 31,669.38 0.0K
13:05 31,660.92 31,676.09 31,623.50 31,628.35 0.0K
13:10 31,626.93 31,632.52 31,617.48 31,632.52 0.0K
13:15 31,632.13 31,632.13 31,601.39 31,609.45 0.0K
13:20 31,608.06 31,608.06 31,584.46 31,584.46 0.0K
13:25 31,587.24 31,610.74 31,587.24 31,606.71 0.0K
13:30 31,607.74 31,639.11 31,607.34 31,625.48 0.0K
13:35 31,624.06 31,641.77 31,609.65 31,609.65 0.0K
13:40 31,602.81 31,617.52 31,597.64 31,599.06 0.0K
13:45 31,600.45 31,610.27 31,596.62 31,607.49 0.0K
13:50 31,606.27 31,617.54 31,605.05 31,613.94 0.0K
13:55 31,609.38 31,626.35 31,607.99 31,626.35 0.0K
14:00 31,633.32 31,636.73 31,611.04 31,615.27 0.0K
14:05 31,619.44 31,634.80 31,618.61 31,634.80 0.0K
14:10 31,641.80 31,653.88 31,641.80 31,648.39 0.0K
14:15 31,648.78 31,649.70 31,642.56 31,642.96 0.0K
14:20 31,645.40 31,646.96 31,618.77 31,621.97 0.0K
14:25 31,623.19 31,631.29 31,591.77 31,591.77 0.0K
14:30 31,588.10 31,676.34 31,588.10 31,648.36 0.0K
14:35 31,655.30 31,666.30 31,621.00 31,621.03 0.0K
14:40 31,626.09 31,648.09 31,600.18 31,600.18 0.0K
14:45 31,597.40 31,597.40 31,527.89 31,542.40 0.0K
14:50 31,546.26 31,562.09 31,536.37 31,536.37 0.0K
14:55 31,540.57 31,576.92 31,537.36 31,574.48 0.0K
15:00 31,572.03 31,584.75 31,560.76 31,584.75 0.0K
15:05 31,580.58 31,581.67 31,531.76 31,531.76 0.0K
15:10 31,528.92 31,528.92 31,476.43 31,480.63 0.0K
15:15 31,483.07 31,489.78 31,476.29 31,483.14 0.0K
15:20 31,481.95 31,492.89 31,475.24 31,480.73 0.0K
15:25 31,478.29 31,482.88 31,453.73 31,459.98 0.0K
15:30 31,451.66 31,470.53 31,446.27 31,460.39 0.0K
15:35 31,461.61 31,470.28 31,444.03 31,444.03 0.0K
15:40 31,442.81 31,442.81 31,416.80 31,423.25 0.0K
15:45 31,425.49 31,451.81 31,425.49 31,442.69 0.0K
15:50 31,439.91 31,474.03 31,438.52 31,448.97 0.0K
15:55 31,450.20 31,453.63 31,427.09 31,450.79 0.0K
16:00 31,452.02 31,468.08 31,436.92 31,443.59 0.0K
16:05 31,442.20 31,463.15 31,442.14 31,463.15 0.0K
16:10 31,465.93 31,479.60 31,454.26 31,479.60 0.0K
16:15 31,479.99 31,491.29 31,474.21 31,484.55 0.0K
16:20 31,481.90 31,490.69 31,474.23 31,489.47 0.0K
16:25 31,485.63 31,494.39 31,479.89 31,486.62 0.0K
16:35 31,462.56 31,462.56 31,462.56 31,462.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据