FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,956.01 31,956.01 31,762.95 31,774.96 0.0K
08:05 31,777.80 31,812.01 31,764.52 31,789.05 0.0K
08:10 31,785.39 31,813.30 31,733.69 31,739.08 0.0K
08:15 31,737.89 31,754.75 31,709.03 31,739.81 0.0K
08:20 31,741.33 31,749.30 31,732.50 31,737.72 0.0K
08:25 31,741.75 31,746.64 31,726.14 31,732.33 0.0K
08:30 31,725.26 31,736.10 31,711.10 31,715.31 0.0K
08:35 31,720.60 31,724.63 31,676.21 31,677.60 0.0K
08:40 31,677.60 31,696.81 31,649.47 31,673.30 0.0K
08:45 31,674.69 31,676.99 31,653.06 31,662.61 0.0K
08:50 31,670.41 31,677.82 31,664.85 31,673.79 0.0K
08:55 31,676.23 31,676.23 31,659.10 31,671.14 0.0K
09:00 31,672.36 31,687.86 31,665.00 31,679.01 0.0K
09:05 31,683.17 31,684.59 31,656.70 31,679.18 0.0K
09:10 31,676.40 31,676.43 31,643.65 31,663.25 0.0K
09:15 31,665.70 31,668.54 31,648.09 31,648.09 0.0K
09:20 31,646.70 31,672.18 31,643.43 31,672.18 0.0K
09:25 31,673.40 31,673.40 31,634.95 31,636.34 0.0K
09:30 31,631.38 31,637.69 31,612.61 31,614.52 0.0K
09:35 31,614.52 31,617.30 31,593.33 31,603.37 0.0K
09:40 31,602.38 31,617.93 31,596.78 31,617.93 0.0K
09:45 31,620.71 31,624.37 31,602.99 31,620.91 0.0K
09:50 31,622.33 31,627.89 31,602.96 31,607.76 0.0K
09:55 31,603.69 31,603.69 31,554.34 31,556.79 0.0K
10:00 31,560.62 31,585.92 31,552.28 31,567.41 0.0K
10:05 31,566.19 31,588.60 31,566.19 31,584.97 0.0K
10:10 31,587.41 31,587.41 31,563.38 31,570.49 0.0K
10:15 31,573.27 31,596.05 31,559.95 31,595.05 0.0K
10:20 31,592.61 31,592.61 31,547.48 31,547.48 0.0K
10:25 31,546.26 31,552.84 31,537.37 31,537.61 0.0K
10:30 31,537.61 31,553.70 31,537.61 31,542.31 0.0K
10:35 31,541.08 31,554.83 31,537.12 31,552.39 0.0K
10:40 31,553.18 31,559.03 31,541.91 31,549.54 0.0K
10:45 31,548.16 31,559.07 31,542.28 31,553.58 0.0K
10:50 31,554.80 31,554.80 31,536.98 31,549.10 0.0K
10:55 31,550.32 31,560.23 31,549.07 31,554.58 0.0K
11:00 31,553.79 31,570.54 31,550.94 31,565.45 0.0K
11:05 31,565.45 31,579.43 31,516.22 31,530.47 0.0K
11:10 31,531.69 31,552.36 31,531.69 31,544.39 0.0K
11:15 31,548.22 31,570.50 31,512.45 31,527.38 0.0K
11:20 31,528.77 31,549.63 31,528.77 31,538.62 0.0K
11:25 31,537.20 31,550.38 31,537.20 31,549.46 0.0K
11:30 31,550.68 31,567.43 31,547.90 31,567.43 0.0K
11:35 31,579.90 31,591.23 31,578.67 31,581.29 0.0K
11:40 31,575.73 31,575.73 31,545.85 31,560.42 0.0K
11:45 31,559.20 31,559.20 31,538.17 31,539.36 0.0K
11:50 31,537.97 31,569.74 31,537.97 31,568.32 0.0K
11:55 31,571.16 31,572.35 31,531.10 31,531.33 0.0K
12:00 31,528.49 31,536.19 31,509.19 31,536.19 0.0K
12:05 31,534.97 31,561.46 31,531.04 31,558.62 0.0K
12:10 31,559.84 31,617.09 31,559.84 31,614.65 0.0K
12:15 31,616.07 31,618.91 31,585.03 31,587.47 0.0K
12:20 31,594.52 31,623.70 31,585.46 31,622.48 0.0K
12:25 31,632.20 31,640.54 31,612.07 31,614.35 0.0K
12:30 31,615.74 31,618.55 31,574.09 31,586.13 0.0K
12:35 31,584.74 31,590.66 31,577.63 31,586.22 0.0K
12:40 31,580.74 31,583.98 31,579.35 31,581.99 0.0K
12:45 31,580.60 31,589.13 31,572.99 31,577.65 0.0K
12:50 31,581.32 31,590.02 31,572.63 31,584.13 0.0K
12:55 31,585.52 31,604.73 31,584.30 31,588.70 0.0K
13:00 31,588.70 31,665.75 31,588.70 31,627.24 0.0K
13:05 31,629.68 31,629.68 31,583.70 31,597.36 0.0K
13:10 31,594.91 31,596.13 31,578.02 31,578.84 0.0K
13:15 31,574.28 31,577.17 31,564.20 31,575.74 0.0K
13:20 31,572.97 31,600.76 31,561.13 31,572.75 0.0K
13:25 31,571.33 31,579.43 31,561.08 31,579.43 0.0K
13:30 31,584.48 31,610.13 31,584.48 31,602.90 0.0K
13:35 31,602.50 31,619.29 31,599.89 31,616.74 0.0K
13:40 31,618.13 31,629.30 31,604.37 31,621.47 0.0K
13:45 31,622.86 31,636.97 31,622.86 31,625.79 0.0K
13:50 31,620.90 31,690.89 31,619.91 31,690.89 0.0K
13:55 31,694.56 31,706.45 31,685.75 31,685.75 0.0K
14:00 31,689.62 31,718.74 31,689.62 31,714.51 0.0K
14:05 31,721.22 31,755.22 31,721.22 31,755.22 0.0K
14:10 31,758.06 31,765.77 31,746.12 31,746.12 0.0K
14:15 31,746.52 31,765.76 31,746.52 31,761.59 0.0K
14:20 31,758.75 31,774.54 31,742.51 31,752.99 0.0K
14:25 31,754.38 31,763.57 31,749.15 31,755.50 0.0K
14:30 31,753.06 31,753.06 31,713.06 31,732.88 0.0K
14:35 31,737.08 31,737.08 31,716.23 31,735.60 0.0K
14:40 31,745.42 31,750.07 31,710.23 31,713.07 0.0K
14:45 31,713.07 31,720.48 31,670.63 31,706.40 0.0K
14:50 31,707.82 31,725.38 31,696.95 31,719.75 0.0K
14:55 31,718.37 31,720.05 31,678.25 31,678.39 0.0K
15:00 31,665.74 31,674.96 31,657.17 31,661.41 0.0K
15:05 31,661.41 31,684.78 31,653.00 31,656.74 0.0K
15:10 31,660.40 31,666.35 31,630.35 31,635.74 0.0K
15:15 31,635.74 31,635.74 31,536.70 31,565.68 0.0K
15:20 31,570.67 31,582.48 31,560.28 31,576.96 0.0K
15:25 31,575.40 31,600.59 31,572.66 31,582.05 0.0K
15:30 31,581.88 31,599.30 31,581.88 31,598.93 0.0K
15:35 31,603.13 31,635.02 31,603.13 31,623.81 0.0K
15:40 31,625.20 31,631.81 31,620.73 31,620.73 0.0K
15:45 31,619.31 31,619.31 31,579.39 31,597.57 0.0K
15:50 31,596.35 31,620.24 31,596.35 31,606.46 0.0K
15:55 31,607.51 31,612.97 31,599.44 31,606.55 0.0K
16:00 31,607.97 31,617.82 31,596.86 31,596.86 0.0K
16:05 31,601.06 31,615.37 31,583.67 31,587.31 0.0K
16:10 31,586.74 31,610.94 31,580.14 31,584.14 0.0K
16:15 31,585.36 31,606.44 31,585.36 31,605.42 0.0K
16:20 31,604.00 31,621.38 31,599.80 31,620.32 0.0K
16:25 31,621.75 31,628.06 31,602.93 31,612.85 0.0K
16:35 31,638.83 31,638.83 31,638.83 31,638.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据