FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,642.86 32,042.82 31,642.86 31,992.60 0.0K
08:05 31,990.16 32,029.30 31,977.46 32,006.95 0.0K
08:10 32,012.84 32,034.44 31,997.98 31,997.98 0.0K
08:15 32,018.35 32,097.72 32,018.35 32,061.26 0.0K
08:20 32,065.42 32,106.81 32,061.06 32,101.16 0.0K
08:25 32,099.77 32,125.02 32,094.21 32,113.15 0.0K
08:30 32,111.76 32,111.76 32,084.39 32,105.75 0.0K
08:35 32,107.17 32,167.02 32,107.17 32,157.43 0.0K
08:40 32,166.74 32,203.81 32,161.89 32,181.76 0.0K
08:45 32,191.32 32,192.71 32,153.23 32,157.06 0.0K
08:50 32,155.67 32,198.28 32,155.67 32,179.58 0.0K
08:55 32,172.63 32,172.63 32,134.55 32,135.73 0.0K
09:00 32,137.39 32,151.27 32,114.01 32,114.01 0.0K
09:05 32,111.94 32,115.95 32,088.61 32,101.00 0.0K
09:10 32,100.61 32,111.98 32,087.84 32,097.67 0.0K
09:15 32,098.69 32,098.69 32,056.81 32,065.93 0.0K
09:20 32,065.84 32,068.05 32,039.63 32,039.63 0.0K
09:25 32,041.02 32,048.18 32,028.68 32,045.31 0.0K
09:30 32,031.53 32,039.33 32,014.72 32,033.73 0.0K
09:35 32,033.73 32,061.73 32,029.95 32,029.95 0.0K
09:40 32,022.62 32,033.08 32,005.88 32,007.00 0.0K
09:45 32,009.78 32,040.24 32,000.35 32,029.07 0.0K
09:50 32,026.63 32,050.62 32,026.63 32,042.22 0.0K
09:55 32,045.40 32,046.45 32,020.51 32,022.29 0.0K
10:00 32,026.16 32,031.68 32,002.09 32,011.26 0.0K
10:05 32,011.65 32,023.85 31,990.57 32,023.85 0.0K
10:10 32,022.50 32,047.01 32,011.32 32,045.63 0.0K
10:15 32,045.23 32,054.32 32,030.56 32,030.56 0.0K
10:20 32,031.98 32,031.98 31,994.26 32,001.96 0.0K
10:25 32,001.17 32,004.77 31,999.81 32,000.11 0.0K
10:30 31,996.28 31,996.28 31,973.80 31,976.64 0.0K
10:35 31,980.51 31,992.12 31,977.14 31,985.57 0.0K
10:40 31,988.01 32,008.59 31,988.01 32,002.24 0.0K
10:45 32,002.24 32,011.07 32,000.82 32,004.46 0.0K
10:50 32,012.83 32,015.71 32,000.61 32,000.61 0.0K
10:55 32,002.39 32,006.59 31,989.39 31,995.98 0.0K
11:00 31,998.42 32,011.54 31,993.98 32,003.54 0.0K
11:05 32,008.83 32,021.46 32,008.83 32,020.66 0.0K
11:10 32,021.05 32,024.67 32,008.69 32,020.51 0.0K
11:15 32,020.90 32,030.35 32,016.63 32,030.35 0.0K
11:20 32,028.93 32,051.70 32,028.93 32,050.31 0.0K
11:25 32,047.46 32,055.73 32,034.54 32,055.73 0.0K
11:30 32,056.12 32,061.01 32,045.14 32,045.14 0.0K
11:35 32,047.58 32,055.25 32,034.77 32,036.16 0.0K
11:40 32,036.55 32,039.42 32,021.51 32,026.73 0.0K
11:45 32,027.06 32,057.67 32,026.73 32,054.89 0.0K
11:50 32,053.50 32,078.46 32,053.50 32,074.26 0.0K
11:55 32,069.37 32,089.17 32,069.37 32,078.09 0.0K
12:00 32,079.88 32,094.02 32,067.58 32,089.79 0.0K
12:05 32,088.37 32,116.00 32,087.97 32,114.94 0.0K
12:10 32,106.88 32,119.17 32,098.11 32,105.64 0.0K
12:15 32,103.20 32,104.59 32,083.01 32,084.49 0.0K
12:20 32,084.09 32,086.91 32,064.00 32,064.00 0.0K
12:25 32,065.42 32,068.59 32,043.61 32,048.92 0.0K
12:30 32,050.31 32,084.89 32,050.31 32,078.28 0.0K
12:35 32,079.67 32,079.67 32,060.45 32,060.45 0.0K
12:40 32,060.84 32,062.23 32,040.42 32,040.76 0.0K
12:45 32,037.98 32,037.98 31,996.67 32,013.56 0.0K
12:50 32,014.95 32,022.51 31,983.30 31,983.30 0.0K
12:55 31,981.91 32,000.03 31,978.15 31,978.97 0.0K
13:00 31,979.31 31,999.30 31,967.04 31,996.53 0.0K
13:05 31,993.71 32,022.52 31,988.49 32,022.52 0.0K
13:10 32,029.17 32,050.86 32,029.17 32,039.35 0.0K
13:15 32,036.57 32,044.77 32,025.21 32,044.77 0.0K
13:20 32,041.93 32,068.60 32,039.42 32,055.94 0.0K
13:25 32,054.52 32,122.82 32,054.38 32,122.82 0.0K
13:30 32,128.44 32,146.78 32,119.39 32,136.81 0.0K
13:35 32,147.74 32,153.12 32,129.28 32,136.42 0.0K
13:40 32,143.03 32,194.78 32,143.03 32,176.14 0.0K
13:45 32,174.72 32,214.23 32,168.27 32,213.23 0.0K
13:50 32,231.15 32,263.77 32,217.81 32,225.63 0.0K
13:55 32,226.42 32,278.18 32,211.32 32,211.32 0.0K
14:00 32,226.39 32,231.81 32,210.10 32,212.80 0.0K
14:05 32,208.64 32,208.64 32,169.10 32,182.36 0.0K
14:10 32,174.69 32,185.96 32,166.75 32,170.36 0.0K
14:15 32,172.80 32,172.80 32,147.81 32,155.67 0.0K
14:20 32,162.32 32,163.51 32,141.17 32,144.35 0.0K
14:25 32,141.90 32,147.12 32,113.75 32,121.84 0.0K
14:30 32,123.42 32,157.03 32,071.00 32,080.87 0.0K
14:35 32,075.87 32,075.87 31,996.47 32,014.76 0.0K
14:40 32,013.37 32,062.06 32,003.45 32,038.00 0.0K
14:45 32,038.00 32,064.32 32,025.80 32,042.10 0.0K
14:50 32,047.69 32,057.41 32,024.68 32,042.30 0.0K
14:55 32,044.74 32,071.98 32,024.52 32,041.05 0.0K
15:00 32,031.60 32,038.27 31,964.74 32,021.38 0.0K
15:05 32,009.48 32,039.07 31,987.71 31,987.71 0.0K
15:10 31,990.55 32,015.00 31,975.70 31,989.59 0.0K
15:15 31,992.03 32,012.36 31,975.11 32,006.19 0.0K
15:20 32,006.15 32,006.15 31,973.39 31,982.09 0.0K
15:25 31,979.64 32,000.43 31,977.49 31,978.91 0.0K
15:30 31,975.07 32,024.68 31,975.07 32,001.48 0.0K
15:35 32,005.31 32,034.52 32,002.21 32,018.48 0.0K
15:40 32,015.67 32,015.67 31,982.03 31,998.29 0.0K
15:45 32,000.73 32,012.55 31,991.28 32,012.55 0.0K
15:50 32,012.55 32,034.13 32,006.33 32,007.71 0.0K
15:55 32,010.56 32,010.56 31,983.67 31,983.67 0.0K
16:00 31,986.45 32,003.73 31,986.45 31,987.21 0.0K
16:05 31,984.43 31,984.43 31,937.02 31,942.97 0.0K
16:10 31,940.53 31,961.59 31,935.50 31,958.15 0.0K
16:15 31,956.76 31,962.81 31,947.80 31,950.61 0.0K
16:20 31,949.22 31,953.45 31,933.67 31,941.41 0.0K
16:25 31,938.63 31,994.64 31,938.63 31,994.64 0.0K
16:35 31,956.01 31,956.01 31,956.01 31,956.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据