FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,005.51 31,279.79 31,003.33 31,279.79 0.0K
08:05 31,286.89 31,334.54 31,233.13 31,319.26 0.0K
08:10 31,312.16 31,339.33 31,253.29 31,333.42 0.0K
08:15 31,347.40 31,372.19 31,321.21 31,370.77 0.0K
08:20 31,386.90 31,386.90 31,324.02 31,330.75 0.0K
08:25 31,339.67 31,376.56 31,324.69 31,326.68 0.0K
08:30 31,322.41 31,322.41 31,268.67 31,302.08 0.0K
08:35 31,304.89 31,351.01 31,301.79 31,318.08 0.0K
08:40 31,316.69 31,347.11 31,310.21 31,344.67 0.0K
08:45 31,343.28 31,362.78 31,335.33 31,343.59 0.0K
08:50 31,357.25 31,367.86 31,319.19 31,321.08 0.0K
08:55 31,319.69 31,360.07 31,319.09 31,341.51 0.0K
09:00 31,337.84 31,403.74 31,337.84 31,391.70 0.0K
09:05 31,390.01 31,390.41 31,333.79 31,339.52 0.0K
09:10 31,340.91 31,348.64 31,330.92 31,330.92 0.0K
09:15 31,332.31 31,345.40 31,326.75 31,331.48 0.0K
09:20 31,332.87 31,332.87 31,308.16 31,321.72 0.0K
09:25 31,326.02 31,357.40 31,317.59 31,357.40 0.0K
09:30 31,357.40 31,357.40 31,332.22 31,337.84 0.0K
09:35 31,340.65 31,377.75 31,340.65 31,377.75 0.0K
09:40 31,373.55 31,373.55 31,351.42 31,357.14 0.0K
09:45 31,355.92 31,369.64 31,346.73 31,346.73 0.0K
09:50 31,350.99 31,361.94 31,340.72 31,361.94 0.0K
09:55 31,363.36 31,396.67 31,363.36 31,380.34 0.0K
10:00 31,373.56 31,384.27 31,362.83 31,371.98 0.0K
10:05 31,367.81 31,389.30 31,367.81 31,385.74 0.0K
10:10 31,384.52 31,390.80 31,358.93 31,358.93 0.0K
10:15 31,356.15 31,356.15 31,322.58 31,322.98 0.0K
10:20 31,324.20 31,332.79 31,305.98 31,332.79 0.0K
10:25 31,335.57 31,351.97 31,335.57 31,342.58 0.0K
10:30 31,342.97 31,350.88 31,326.11 31,326.11 0.0K
10:35 31,330.28 31,333.12 31,321.22 31,324.06 0.0K
10:40 31,318.58 31,326.04 31,272.86 31,272.86 0.0K
10:45 31,277.26 31,277.26 31,221.94 31,223.16 0.0K
10:50 31,223.16 31,223.16 31,199.88 31,202.52 0.0K
10:55 31,208.14 31,238.81 31,208.14 31,233.72 0.0K
11:00 31,224.90 31,224.90 31,193.00 31,207.81 0.0K
11:05 31,207.02 31,210.67 31,189.04 31,210.67 0.0K
11:10 31,209.45 31,209.45 31,153.13 31,153.99 0.0K
11:15 31,137.76 31,139.21 31,128.64 31,128.64 0.0K
11:20 31,130.03 31,131.42 31,096.87 31,096.87 0.0K
11:25 31,098.26 31,125.23 31,091.38 31,125.23 0.0K
11:30 31,124.01 31,137.49 31,118.81 31,124.54 0.0K
11:35 31,117.93 31,141.16 31,113.76 31,131.45 0.0K
11:40 31,132.67 31,135.48 31,125.63 31,130.17 0.0K
11:45 31,127.39 31,128.54 31,117.00 31,127.15 0.0K
11:50 31,130.00 31,138.59 31,112.64 31,118.57 0.0K
11:55 31,124.91 31,139.42 31,124.91 31,127.59 0.0K
12:00 31,131.79 31,148.27 31,121.29 31,121.29 0.0K
12:05 31,118.51 31,118.51 31,090.74 31,090.74 0.0K
12:10 31,093.52 31,097.75 31,082.09 31,082.09 0.0K
12:15 31,086.12 31,087.54 31,060.63 31,070.22 0.0K
12:20 31,071.44 31,116.60 31,071.44 31,112.13 0.0K
12:25 31,108.30 31,109.52 31,080.47 31,080.47 0.0K
12:30 31,077.63 31,081.89 31,050.73 31,050.73 0.0K
12:35 31,052.12 31,052.12 31,030.00 31,031.03 0.0K
12:40 31,029.81 31,036.59 31,005.67 31,018.79 0.0K
12:45 31,021.63 31,023.02 30,977.69 30,981.89 0.0K
12:50 30,983.11 30,983.11 30,956.47 30,967.64 0.0K
12:55 30,969.26 30,969.26 30,946.72 30,949.33 0.0K
13:00 30,958.78 30,959.26 30,928.72 30,938.47 0.0K
13:05 30,938.47 30,955.74 30,933.52 30,940.85 0.0K
13:10 30,939.62 30,939.62 30,865.42 30,865.48 0.0K
13:15 30,865.32 30,881.16 30,858.16 30,860.94 0.0K
13:20 30,848.61 30,875.69 30,842.78 30,874.30 0.0K
13:25 30,868.77 30,897.74 30,868.74 30,894.96 0.0K
13:30 30,894.96 30,946.11 30,894.96 30,929.90 0.0K
13:35 30,923.88 30,963.64 30,910.79 30,963.64 0.0K
13:40 30,966.08 30,987.15 30,953.73 30,958.13 0.0K
13:45 30,951.35 30,977.19 30,944.27 30,977.19 0.0K
13:50 30,973.36 30,999.07 30,965.66 30,977.62 0.0K
13:55 30,976.40 30,976.40 30,941.28 30,951.96 0.0K
14:00 30,953.18 30,953.18 30,893.84 30,901.10 0.0K
14:05 30,902.33 30,913.95 30,854.83 30,854.83 0.0K
14:10 30,853.45 30,865.91 30,849.74 30,850.61 0.0K
14:15 30,847.83 30,855.63 30,831.34 30,846.68 0.0K
14:20 30,849.46 30,872.13 30,838.38 30,851.97 0.0K
14:25 30,847.90 30,888.72 30,841.06 30,886.28 0.0K
14:30 30,872.29 30,970.87 30,851.84 30,956.16 0.0K
14:35 30,961.38 30,999.44 30,945.88 30,990.72 0.0K
14:40 30,991.94 31,073.23 30,991.94 31,058.55 0.0K
14:45 31,049.16 31,078.30 31,033.63 31,050.51 0.0K
14:50 31,049.08 31,049.08 30,999.01 31,022.96 0.0K
14:55 31,020.34 31,038.00 30,996.45 31,031.96 0.0K
15:00 31,029.15 31,033.48 30,996.60 31,006.97 0.0K
15:05 31,009.62 31,009.62 30,974.33 30,982.23 0.0K
15:10 30,973.76 30,998.97 30,925.09 30,970.67 0.0K
15:15 30,966.83 30,975.23 30,913.39 30,932.56 0.0K
15:20 30,929.72 30,929.72 30,892.80 30,892.80 0.0K
15:25 30,891.38 30,907.34 30,846.35 30,852.03 0.0K
15:30 30,847.14 30,856.59 30,829.59 30,852.56 0.0K
15:35 30,851.13 30,864.57 30,829.77 30,834.99 0.0K
15:40 30,832.55 30,872.02 30,832.55 30,872.02 0.0K
15:45 30,882.19 30,930.70 30,874.39 30,922.87 0.0K
15:50 30,920.02 30,942.20 30,916.19 30,929.65 0.0K
15:55 30,927.03 30,945.81 30,917.44 30,918.50 0.0K
16:00 30,919.92 30,932.05 30,914.04 30,925.11 0.0K
16:05 30,928.97 30,946.63 30,918.92 30,946.63 0.0K
16:10 30,947.85 30,970.50 30,922.54 30,967.85 0.0K
16:15 30,969.28 30,971.49 30,936.84 30,944.08 0.0K
16:20 30,948.25 30,957.97 30,939.55 30,946.65 0.0K
16:25 30,947.87 30,980.68 30,947.87 30,951.12 0.0K
16:35 30,937.66 30,937.66 30,937.66 30,937.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据