FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,963.79 31,080.73 30,963.79 31,077.88 0.0K
08:05 31,076.33 31,093.71 31,045.01 31,082.91 0.0K
08:10 31,085.02 31,128.53 31,070.68 31,119.52 0.0K
08:15 31,118.13 31,118.13 30,973.36 30,986.22 0.0K
08:20 30,990.06 31,059.31 30,988.50 31,027.89 0.0K
08:25 31,018.70 31,051.76 31,009.45 31,037.05 0.0K
08:30 31,030.07 31,041.48 31,016.75 31,034.82 0.0K
08:35 31,039.71 31,039.71 31,001.76 31,001.76 0.0K
08:40 30,988.07 30,988.07 30,957.46 30,968.07 0.0K
08:45 30,989.12 31,031.01 30,989.12 31,024.07 0.0K
08:50 31,024.47 31,044.13 31,015.28 31,018.85 0.0K
08:55 31,016.40 31,037.20 31,007.61 31,012.24 0.0K
09:00 31,010.81 31,020.41 30,987.90 30,994.92 0.0K
09:05 30,997.53 30,997.70 30,928.79 30,931.57 0.0K
09:10 30,931.74 30,964.22 30,922.12 30,940.09 0.0K
09:15 30,942.87 30,952.26 30,921.15 30,930.81 0.0K
09:20 30,929.39 30,929.39 30,902.55 30,907.26 0.0K
09:25 30,906.86 30,929.19 30,887.45 30,898.63 0.0K
09:30 30,911.18 30,939.49 30,911.18 30,936.88 0.0K
09:35 30,938.10 30,952.61 30,931.02 30,932.18 0.0K
09:40 30,930.96 30,957.19 30,923.78 30,950.77 0.0K
09:45 30,951.99 30,968.15 30,915.30 30,923.97 0.0K
09:50 30,935.97 30,950.61 30,931.94 30,949.42 0.0K
09:55 30,950.64 30,962.07 30,940.16 30,943.98 0.0K
10:00 30,946.76 30,952.99 30,932.65 30,938.69 0.0K
10:05 30,937.70 30,957.71 30,937.70 30,952.16 0.0K
10:10 30,947.99 30,947.99 30,910.65 30,927.60 0.0K
10:15 30,925.16 30,930.28 30,901.35 30,903.36 0.0K
10:20 30,909.35 30,909.35 30,883.20 30,886.04 0.0K
10:25 30,898.31 30,902.37 30,884.82 30,899.60 0.0K
10:30 30,893.09 30,913.09 30,881.98 30,906.24 0.0K
10:35 30,918.27 30,926.93 30,907.33 30,926.93 0.0K
10:40 30,928.32 30,954.65 30,928.32 30,949.27 0.0K
10:45 30,947.88 30,949.69 30,918.69 30,918.69 0.0K
10:50 30,917.31 30,921.30 30,908.73 30,913.44 0.0K
10:55 30,910.49 30,922.18 30,898.10 30,920.79 0.0K
11:00 30,922.18 30,944.66 30,921.64 30,923.07 0.0K
11:05 30,924.29 30,947.76 30,924.29 30,939.50 0.0K
11:10 30,939.70 30,967.46 30,918.35 30,967.46 0.0K
11:15 30,968.85 30,989.37 30,963.75 30,986.56 0.0K
11:20 30,985.33 31,005.80 30,983.94 31,000.51 0.0K
11:25 30,997.74 31,004.71 30,993.70 31,001.76 0.0K
11:30 31,003.15 31,012.84 30,989.51 31,008.12 0.0K
11:35 31,014.17 31,014.17 30,978.51 30,978.51 0.0K
11:40 30,977.15 30,977.15 30,963.01 30,971.04 0.0K
11:45 30,968.59 30,977.75 30,968.49 30,974.97 0.0K
11:50 30,972.52 30,976.16 30,959.10 30,968.02 0.0K
11:55 30,970.80 30,981.17 30,969.58 30,975.35 0.0K
12:00 30,972.51 30,981.87 30,972.08 30,979.29 0.0K
12:05 30,980.51 30,986.95 30,975.84 30,983.15 0.0K
12:10 30,981.73 30,986.35 30,963.83 30,973.74 0.0K
12:15 30,975.10 30,976.06 30,950.11 30,950.11 0.0K
12:20 30,948.89 30,957.32 30,942.37 30,942.37 0.0K
12:25 30,940.98 30,948.39 30,937.15 30,937.15 0.0K
12:30 30,954.27 30,954.44 30,933.88 30,933.88 0.0K
12:35 30,932.66 30,943.35 30,929.09 30,941.96 0.0K
12:40 30,945.96 30,962.07 30,945.96 30,954.27 0.0K
12:45 30,955.49 30,955.49 30,922.11 30,922.11 0.0K
12:50 30,923.33 30,924.99 30,914.15 30,915.21 0.0K
12:55 30,913.99 30,919.01 30,905.07 30,906.49 0.0K
13:00 30,907.88 30,907.88 30,882.94 30,886.60 0.0K
13:05 30,889.05 30,890.44 30,871.20 30,873.28 0.0K
13:10 30,876.06 30,916.51 30,874.67 30,899.78 0.0K
13:15 30,915.78 30,937.59 30,909.01 30,936.20 0.0K
13:20 30,937.42 30,937.42 30,912.82 30,912.82 0.0K
13:25 30,915.27 30,915.27 30,904.79 30,910.28 0.0K
13:30 30,907.67 30,907.78 30,891.25 30,892.48 0.0K
13:35 30,896.64 30,928.60 30,896.64 30,923.97 0.0K
13:40 30,924.00 30,932.43 30,919.77 30,927.40 0.0K
13:45 30,926.01 30,941.12 30,914.84 30,941.12 0.0K
13:50 30,938.50 30,941.28 30,921.21 30,922.60 0.0K
13:55 30,921.38 30,939.56 30,921.38 30,934.50 0.0K
14:00 30,938.86 30,947.15 30,929.38 30,936.48 0.0K
14:05 30,938.93 30,941.97 30,924.75 30,938.01 0.0K
14:10 30,936.62 30,943.26 30,923.00 30,923.00 0.0K
14:15 30,921.58 30,921.58 30,911.17 30,912.65 0.0K
14:20 30,911.43 30,926.34 30,909.82 30,912.78 0.0K
14:25 30,914.01 30,938.22 30,914.01 30,922.26 0.0K
14:30 30,924.87 30,938.34 30,870.34 30,880.28 0.0K
14:35 30,877.84 30,877.84 30,808.12 30,817.49 0.0K
14:40 30,823.25 30,898.53 30,815.98 30,897.15 0.0K
14:45 30,899.99 30,945.67 30,894.83 30,935.60 0.0K
14:50 30,932.82 30,950.27 30,835.68 30,847.22 0.0K
14:55 30,852.67 30,887.01 30,850.95 30,865.72 0.0K
15:00 30,868.11 30,876.99 30,842.53 30,855.54 0.0K
15:05 30,857.98 30,918.11 30,847.24 30,916.89 0.0K
15:10 30,905.68 30,959.15 30,905.68 30,955.97 0.0K
15:15 30,957.36 31,002.70 30,955.15 30,990.41 0.0K
15:20 30,983.37 30,987.00 30,945.96 30,954.16 0.0K
15:25 30,950.29 30,953.13 30,910.91 30,913.75 0.0K
15:30 30,914.97 30,960.51 30,911.38 30,935.59 0.0K
15:35 30,934.20 30,964.25 30,926.80 30,948.52 0.0K
15:40 30,946.90 30,967.42 30,935.49 30,957.37 0.0K
15:45 30,956.15 30,984.10 30,950.30 30,970.35 0.0K
15:50 30,967.08 30,987.74 30,955.82 30,987.74 0.0K
15:55 30,989.36 31,015.60 30,989.36 31,007.22 0.0K
16:00 31,013.90 31,038.90 31,007.20 31,034.84 0.0K
16:05 31,039.23 31,043.56 31,004.86 31,006.08 0.0K
16:10 31,000.83 31,005.29 30,987.97 30,989.99 0.0K
16:15 30,987.55 30,994.10 30,981.56 30,993.87 0.0K
16:20 30,991.42 31,030.67 30,988.02 31,029.25 0.0K
16:25 31,030.64 31,054.34 31,027.83 31,041.71 0.0K
16:35 31,035.95 31,035.95 31,035.95 31,035.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据