917.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,228.38
2021-02-23
历史低
650.08
2024-04-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.9%
起始: 2015-01-02
下跌比例
47.5%
共2782交易日
日涨跌极值
单日最大涨幅
+6.63%
2022-11-10
单日最大跌幅
-10.10%
2025-04-07
月涨跌极值
单月最大涨幅
+17.58%
2022-11
单月最大跌幅
-13.04%
2020-03
相关股票
HS Corporate Sustainability (HSCASUSB)
HSCASUSB
5397.1800
HSI Quanto HKDKRW Adjusted (HSIQHK)
HSIQHK
2238.1300
HSI ESG (HSIESG)
HSIESG
3247.0100
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
中华交易服务中国120指数期货
7241.5000
中证香港内地民营指数 (HKCSHKPE)
HKCSHKPE
1805.8600
HSCEI Quanto HKDKRW Adjusted (HSCEIQHK)
HSCEIQHK
1303.7200
HS China A Top 100 (HSCAT100)
HSCAT100
9853.0400
HS SCHK China Technology (HSSCT)
HSSCT
8942.7600
HS Mainland Banks (HSMBI)
HSMBI
3745.7400
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400