927.32
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,228.38
2021-02-23
历史低
650.08
2024-04-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.9%
起始: 2015-01-02
下跌比例
47.5%
共2782交易日
日涨跌极值
单日最大涨幅
+6.63%
2022-11-10
单日最大跌幅
-10.10%
2025-04-07
月涨跌极值
单月最大涨幅
+17.58%
2022-11
单月最大跌幅
-13.04%
2020-03
相关股票
HS China Enterprises Equal Weighted (HSCEEWI)
HSCEEWI
1744.6000
HS Internet & Information Technology (HSIII)
HSIII
3522.0300
HS Stock Connect Hong Kong SmallCap (HSHKS)
HSHKS
2604.0100
HKEX Bitcoin Reference Rate (HKEXBRR)
HKEXBRR
118611.3900
HS Equal Weighted (HSEWI)
HSEWI
1552.0100
恒生国企杠杆指数 (HSCEILI)
HSCEILI
2235.7200
HS SCHK Central SOEs Select (HSSCCSS)
HSSCCSS
3448.0000
恒生综合指数 - 医疗保健业 (HSCIH)
HSCIH
14788.5300
HS SCHK Materials & Industrials (HSSCMI)
HSSCMI
3136.0400
恒生香港35 (HSH35)
HSH35
2837.1200
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000