FTSE 350 High Yield (FTHY)

FTHY
🏛️ 英国 →
4,301.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,209.33 4,209.83 4,206.95 4,207.62 0.0K
08:05 4,208.80 4,209.33 4,208.29 4,209.33 0.0K
08:10 4,208.64 4,208.64 4,204.27 4,204.43 0.0K
08:15 4,203.46 4,206.87 4,203.46 4,206.87 0.0K
08:20 4,207.29 4,207.29 4,203.10 4,203.10 0.0K
08:25 4,203.37 4,204.67 4,203.19 4,204.67 0.0K
08:30 4,205.12 4,206.67 4,205.12 4,205.55 0.0K
08:35 4,205.94 4,207.23 4,205.94 4,207.03 0.0K
08:40 4,206.37 4,207.71 4,206.37 4,207.71 0.0K
08:45 4,207.76 4,207.76 4,206.24 4,206.85 0.0K
08:50 4,207.92 4,208.85 4,207.92 4,208.21 0.0K
08:55 4,208.40 4,208.62 4,208.20 4,208.62 0.0K
09:00 4,208.25 4,208.25 4,204.86 4,204.86 0.0K
09:05 4,205.00 4,206.23 4,205.00 4,206.23 0.0K
09:10 4,205.93 4,206.43 4,205.93 4,206.23 0.0K
09:15 4,205.79 4,208.05 4,205.79 4,208.05 0.0K
09:20 4,208.33 4,209.02 4,207.93 4,207.93 0.0K
09:25 4,207.64 4,207.91 4,207.56 4,207.91 0.0K
09:30 4,208.16 4,209.22 4,208.16 4,208.90 0.0K
09:35 4,207.92 4,208.99 4,207.45 4,208.99 0.0K
09:40 4,208.87 4,208.87 4,208.14 4,208.14 0.0K
09:45 4,208.35 4,210.07 4,208.35 4,209.87 0.0K
09:50 4,210.31 4,210.47 4,210.00 4,210.00 0.0K
09:55 4,210.16 4,210.24 4,209.70 4,210.24 0.0K
10:00 4,210.60 4,211.62 4,210.60 4,211.30 0.0K
10:05 4,210.94 4,210.98 4,210.41 4,210.41 0.0K
10:10 4,210.05 4,210.05 4,208.80 4,209.64 0.0K
10:15 4,210.03 4,210.71 4,209.94 4,210.45 0.0K
10:20 4,210.53 4,211.31 4,210.53 4,211.31 0.0K
10:25 4,211.38 4,212.53 4,211.38 4,211.73 0.0K
10:30 4,211.64 4,211.71 4,210.89 4,210.89 0.0K
10:35 4,210.36 4,212.12 4,209.79 4,212.12 0.0K
10:40 4,212.68 4,212.68 4,212.22 4,212.61 0.0K
10:45 4,212.23 4,212.51 4,211.32 4,211.32 0.0K
10:50 4,211.84 4,212.24 4,211.84 4,211.88 0.0K
10:55 4,211.28 4,212.67 4,211.28 4,212.67 0.0K
11:00 4,212.79 4,214.15 4,212.79 4,214.15 0.0K
11:05 4,214.21 4,216.37 4,214.21 4,216.37 0.0K
11:10 4,216.66 4,218.66 4,216.66 4,218.66 0.0K
11:15 4,218.47 4,219.72 4,218.27 4,219.72 0.0K
11:20 4,219.52 4,220.67 4,219.52 4,220.67 0.0K
11:25 4,220.72 4,221.65 4,220.72 4,221.65 0.0K
11:30 4,221.77 4,222.98 4,221.77 4,222.76 0.0K
11:35 4,222.84 4,222.84 4,221.91 4,222.26 0.0K
11:40 4,222.70 4,222.70 4,222.46 4,222.65 0.0K
11:45 4,222.44 4,222.51 4,222.04 4,222.51 0.0K
11:50 4,222.76 4,224.29 4,222.76 4,224.29 0.0K
11:55 4,224.13 4,224.13 4,222.60 4,222.60 0.0K
12:00 4,222.73 4,222.73 4,221.13 4,221.76 0.0K
12:05 4,221.78 4,222.41 4,221.78 4,222.18 0.0K
12:10 4,222.13 4,223.74 4,222.13 4,223.64 0.0K
12:15 4,223.88 4,223.88 4,222.76 4,223.39 0.0K
12:20 4,221.86 4,221.89 4,221.48 4,221.62 0.0K
12:25 4,221.57 4,222.25 4,221.49 4,222.25 0.0K
12:30 4,222.31 4,222.31 4,221.65 4,221.65 0.0K
12:35 4,221.52 4,221.52 4,220.90 4,220.98 0.0K
12:40 4,221.51 4,221.51 4,220.68 4,221.38 0.0K
12:45 4,222.89 4,222.92 4,222.50 4,222.51 0.0K
12:50 4,222.00 4,223.48 4,222.00 4,223.31 0.0K
12:55 4,223.30 4,223.62 4,221.13 4,221.13 0.0K
13:00 4,220.82 4,221.16 4,219.67 4,221.16 0.0K
13:05 4,221.16 4,221.16 4,220.73 4,221.05 0.0K
13:10 4,220.76 4,220.76 4,220.31 4,220.36 0.0K
13:15 4,220.02 4,220.96 4,220.02 4,220.96 0.0K
13:20 4,221.21 4,221.64 4,220.92 4,221.64 0.0K
13:25 4,221.89 4,221.89 4,220.16 4,220.33 0.0K
13:30 4,219.78 4,221.36 4,219.78 4,221.36 0.0K
13:35 4,221.22 4,223.49 4,221.22 4,223.49 0.0K
13:40 4,224.52 4,224.52 4,224.35 4,224.44 0.0K
13:45 4,224.87 4,224.87 4,224.49 4,224.62 0.0K
13:50 4,225.10 4,226.14 4,225.10 4,225.65 0.0K
13:55 4,226.10 4,227.99 4,226.10 4,227.99 0.0K
14:00 4,227.72 4,228.77 4,227.72 4,227.88 0.0K
14:05 4,227.94 4,227.94 4,226.74 4,226.74 0.0K
14:10 4,227.65 4,227.94 4,227.11 4,227.94 0.0K
14:15 4,227.38 4,227.58 4,226.70 4,226.92 0.0K
14:20 4,227.37 4,228.45 4,226.93 4,227.88 0.0K
14:25 4,228.07 4,228.33 4,228.04 4,228.11 0.0K
14:30 4,228.04 4,228.04 4,225.99 4,227.56 0.0K
14:35 4,226.87 4,227.01 4,225.43 4,225.43 0.0K
14:40 4,226.94 4,228.41 4,226.94 4,227.53 0.0K
14:45 4,227.86 4,231.04 4,227.86 4,231.04 0.0K
14:50 4,231.77 4,233.25 4,231.77 4,232.29 0.0K
14:55 4,232.10 4,232.10 4,228.89 4,228.89 0.0K
15:00 4,227.98 4,229.47 4,227.76 4,229.47 0.0K
15:05 4,229.02 4,230.74 4,229.02 4,229.66 0.0K
15:10 4,229.34 4,229.34 4,226.69 4,227.14 0.0K
15:15 4,227.87 4,228.37 4,226.94 4,228.37 0.0K
15:20 4,227.60 4,229.39 4,227.60 4,229.39 0.0K
15:25 4,229.05 4,229.49 4,228.55 4,229.43 0.0K
15:30 4,228.61 4,228.83 4,227.40 4,227.59 0.0K
15:35 4,228.22 4,228.86 4,227.40 4,228.86 0.0K
15:40 4,229.14 4,229.14 4,226.63 4,226.63 0.0K
15:45 4,225.72 4,225.72 4,223.13 4,223.13 0.0K
15:50 4,223.39 4,224.06 4,223.39 4,223.70 0.0K
15:55 4,222.99 4,222.99 4,221.00 4,222.27 0.0K
16:00 4,222.05 4,222.27 4,221.30 4,221.68 0.0K
16:05 4,222.11 4,222.71 4,222.01 4,222.01 0.0K
16:10 4,221.49 4,222.24 4,220.81 4,222.24 0.0K
16:15 4,223.32 4,223.47 4,222.83 4,223.35 0.0K
16:20 4,223.77 4,223.77 4,222.15 4,223.23 0.0K
16:25 4,222.46 4,223.65 4,221.55 4,223.65 0.0K
16:35 4,220.65 4,220.65 4,220.65 4,220.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据