FTSE 350 High Yield (FTHY)

FTHY
🏛️ 英国 →
4,301.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,033.48 4,046.08 4,033.48 4,046.08 0.0K
08:05 4,046.42 4,046.89 4,044.62 4,044.62 0.0K
08:10 4,043.63 4,043.63 4,041.19 4,043.42 0.0K
08:15 4,042.72 4,043.27 4,042.72 4,043.27 0.0K
08:20 4,043.18 4,044.77 4,043.18 4,044.21 0.0K
08:25 4,043.77 4,045.81 4,043.77 4,045.81 0.0K
08:30 4,046.12 4,051.19 4,046.12 4,051.19 0.0K
08:35 4,052.10 4,052.54 4,050.40 4,050.40 0.0K
08:40 4,049.83 4,049.87 4,048.53 4,049.87 0.0K
08:45 4,050.79 4,051.71 4,050.79 4,051.71 0.0K
08:50 4,052.05 4,052.91 4,052.05 4,052.91 0.0K
08:55 4,053.24 4,054.46 4,053.24 4,054.46 0.0K
09:00 4,054.55 4,056.02 4,053.99 4,055.87 0.0K
09:05 4,055.80 4,055.80 4,054.63 4,054.79 0.0K
09:10 4,055.54 4,055.54 4,054.59 4,054.92 0.0K
09:15 4,054.53 4,054.53 4,052.17 4,052.17 0.0K
09:20 4,052.33 4,052.33 4,051.12 4,051.12 0.0K
09:25 4,051.57 4,051.57 4,050.37 4,051.14 0.0K
09:30 4,051.20 4,052.52 4,050.63 4,052.52 0.0K
09:35 4,052.27 4,052.42 4,051.50 4,052.42 0.0K
09:40 4,053.25 4,054.41 4,053.25 4,054.41 0.0K
09:45 4,054.56 4,054.88 4,054.56 4,054.88 0.0K
09:50 4,054.89 4,054.89 4,054.24 4,054.45 0.0K
09:55 4,054.70 4,054.85 4,054.20 4,054.82 0.0K
10:00 4,054.59 4,055.03 4,052.99 4,052.99 0.0K
10:05 4,053.03 4,053.71 4,052.83 4,052.83 0.0K
10:10 4,052.91 4,053.30 4,052.78 4,053.02 0.0K
10:15 4,052.58 4,052.58 4,051.38 4,051.38 0.0K
10:20 4,051.52 4,052.53 4,051.52 4,052.05 0.0K
10:25 4,052.02 4,052.22 4,051.93 4,052.17 0.0K
10:30 4,052.12 4,054.23 4,052.05 4,054.23 0.0K
10:35 4,054.49 4,054.85 4,054.37 4,054.85 0.0K
10:40 4,055.23 4,056.07 4,055.23 4,055.87 0.0K
10:45 4,056.03 4,056.03 4,054.41 4,054.57 0.0K
10:50 4,054.52 4,054.59 4,054.04 4,054.42 0.0K
10:55 4,053.65 4,053.65 4,052.45 4,052.45 0.0K
11:00 4,052.90 4,052.90 4,050.59 4,051.23 0.0K
11:05 4,051.02 4,051.19 4,050.37 4,050.37 0.0K
11:10 4,050.69 4,051.36 4,050.46 4,050.46 0.0K
11:15 4,051.05 4,051.05 4,050.68 4,050.68 0.0K
11:20 4,050.61 4,050.61 4,050.08 4,050.13 0.0K
11:25 4,050.03 4,050.75 4,049.64 4,050.75 0.0K
11:30 4,050.78 4,052.72 4,050.78 4,052.72 0.0K
11:35 4,053.55 4,053.55 4,053.32 4,053.52 0.0K
11:40 4,053.87 4,054.30 4,053.87 4,054.30 0.0K
11:45 4,054.66 4,055.05 4,054.62 4,055.05 0.0K
11:50 4,055.75 4,056.19 4,055.75 4,056.19 0.0K
11:55 4,056.77 4,057.35 4,056.72 4,057.35 0.0K
12:00 4,057.39 4,058.07 4,057.39 4,058.07 0.0K
12:05 4,058.19 4,058.53 4,058.19 4,058.27 0.0K
12:10 4,058.33 4,058.33 4,057.94 4,058.09 0.0K
12:15 4,058.08 4,058.14 4,057.39 4,058.10 0.0K
12:20 4,058.58 4,059.00 4,058.05 4,058.16 0.0K
12:25 4,058.11 4,058.11 4,057.10 4,057.10 0.0K
12:30 4,056.59 4,056.59 4,055.77 4,055.77 0.0K
12:35 4,054.98 4,054.98 4,053.27 4,053.27 0.0K
12:40 4,053.70 4,053.97 4,053.48 4,053.97 0.0K
12:45 4,053.39 4,054.53 4,053.39 4,054.01 0.0K
12:50 4,054.27 4,055.66 4,054.27 4,055.57 0.0K
12:55 4,055.08 4,055.47 4,054.94 4,055.42 0.0K
13:00 4,055.31 4,056.68 4,055.31 4,056.68 0.0K
13:05 4,056.61 4,056.89 4,056.59 4,056.89 0.0K
13:10 4,056.67 4,056.67 4,055.74 4,056.27 0.0K
13:15 4,055.92 4,056.19 4,055.70 4,056.19 0.0K
13:20 4,055.93 4,056.64 4,055.76 4,056.64 0.0K
13:25 4,056.86 4,057.50 4,056.86 4,056.99 0.0K
13:30 4,056.93 4,056.93 4,053.99 4,054.72 0.0K
13:35 4,055.36 4,055.36 4,052.96 4,053.32 0.0K
13:40 4,052.80 4,052.98 4,052.14 4,052.19 0.0K
13:45 4,052.09 4,052.15 4,051.48 4,051.73 0.0K
13:50 4,052.19 4,052.87 4,052.19 4,052.51 0.0K
13:55 4,052.28 4,053.57 4,052.28 4,053.57 0.0K
14:00 4,053.66 4,053.66 4,053.12 4,053.15 0.0K
14:05 4,053.58 4,054.30 4,053.58 4,054.09 0.0K
14:10 4,053.86 4,054.27 4,053.65 4,054.27 0.0K
14:15 4,053.93 4,054.87 4,053.93 4,054.87 0.0K
14:20 4,054.61 4,054.76 4,053.93 4,053.93 0.0K
14:25 4,053.48 4,053.48 4,050.79 4,050.79 0.0K
14:30 4,050.93 4,050.93 4,043.19 4,043.19 0.0K
14:35 4,042.94 4,042.94 4,041.27 4,042.23 0.0K
14:40 4,041.67 4,042.22 4,040.55 4,042.22 0.0K
14:45 4,042.44 4,044.94 4,042.44 4,044.94 0.0K
14:50 4,045.13 4,046.43 4,045.13 4,046.43 0.0K
14:55 4,046.61 4,046.66 4,045.62 4,046.13 0.0K
15:00 4,045.53 4,046.28 4,045.53 4,046.28 0.0K
15:05 4,045.93 4,045.93 4,044.23 4,045.09 0.0K
15:10 4,044.40 4,045.68 4,044.40 4,045.67 0.0K
15:15 4,043.96 4,043.96 4,042.14 4,042.52 0.0K
15:20 4,042.84 4,042.91 4,041.83 4,041.83 0.0K
15:25 4,042.18 4,044.22 4,042.18 4,044.05 0.0K
15:30 4,044.23 4,045.72 4,044.00 4,045.72 0.0K
15:35 4,045.37 4,048.00 4,045.06 4,048.00 0.0K
15:40 4,046.55 4,047.37 4,046.44 4,047.07 0.0K
15:45 4,047.80 4,049.08 4,047.64 4,049.08 0.0K
15:50 4,049.27 4,049.27 4,047.72 4,047.72 0.0K
15:55 4,047.77 4,047.77 4,046.54 4,046.54 0.0K
16:00 4,047.20 4,050.09 4,047.20 4,049.56 0.0K
16:05 4,049.77 4,050.77 4,049.70 4,050.77 0.0K
16:10 4,050.63 4,052.40 4,050.63 4,052.40 0.0K
16:15 4,053.08 4,053.19 4,051.67 4,052.71 0.0K
16:20 4,053.17 4,053.54 4,053.17 4,053.54 0.0K
16:25 4,053.75 4,055.20 4,053.75 4,055.20 0.0K
16:35 4,053.67 4,053.67 4,053.67 4,053.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据