FTSE 350 High Yield (FTHY)

FTHY
🏛️ 英国 →
4,301.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,040.39 4,044.09 4,040.39 4,043.09 0.0K
08:05 4,042.69 4,047.21 4,042.69 4,047.21 0.0K
08:10 4,045.30 4,046.22 4,044.98 4,044.98 0.0K
08:15 4,045.01 4,045.46 4,040.73 4,040.73 0.0K
08:20 4,040.93 4,040.93 4,039.22 4,039.22 0.0K
08:25 4,039.02 4,039.66 4,038.21 4,038.21 0.0K
08:30 4,038.51 4,038.51 4,037.20 4,037.97 0.0K
08:35 4,037.06 4,037.06 4,035.27 4,035.77 0.0K
08:40 4,034.38 4,034.78 4,032.95 4,034.78 0.0K
08:45 4,034.62 4,036.14 4,034.62 4,035.75 0.0K
08:50 4,036.45 4,036.45 4,034.79 4,034.79 0.0K
08:55 4,034.77 4,037.25 4,034.77 4,037.25 0.0K
09:00 4,037.23 4,038.30 4,037.09 4,038.30 0.0K
09:05 4,038.13 4,039.17 4,037.86 4,038.95 0.0K
09:10 4,038.63 4,040.31 4,038.63 4,040.19 0.0K
09:15 4,039.25 4,039.25 4,038.28 4,038.78 0.0K
09:20 4,039.22 4,041.01 4,038.97 4,041.01 0.0K
09:25 4,040.54 4,040.96 4,040.52 4,040.52 0.0K
09:30 4,040.50 4,040.89 4,040.10 4,040.89 0.0K
09:35 4,040.40 4,040.67 4,039.74 4,040.29 0.0K
09:40 4,040.00 4,041.18 4,040.00 4,041.18 0.0K
09:45 4,041.62 4,041.81 4,040.15 4,040.15 0.0K
09:50 4,040.45 4,041.43 4,039.79 4,039.79 0.0K
09:55 4,039.67 4,040.40 4,039.47 4,040.21 0.0K
10:00 4,040.28 4,040.32 4,039.82 4,039.84 0.0K
10:05 4,039.70 4,039.89 4,039.26 4,039.26 0.0K
10:10 4,039.26 4,040.75 4,039.26 4,040.75 0.0K
10:15 4,040.70 4,041.47 4,040.70 4,040.90 0.0K
10:20 4,040.51 4,040.69 4,040.42 4,040.46 0.0K
10:25 4,040.36 4,040.58 4,040.16 4,040.58 0.0K
10:30 4,040.52 4,040.98 4,040.52 4,040.81 0.0K
10:35 4,041.04 4,042.05 4,041.04 4,041.88 0.0K
10:40 4,042.20 4,043.03 4,042.20 4,043.03 0.0K
10:45 4,042.57 4,043.49 4,042.51 4,043.49 0.0K
10:50 4,043.33 4,044.95 4,043.33 4,044.95 0.0K
10:55 4,045.04 4,045.94 4,045.03 4,045.94 0.0K
11:00 4,045.80 4,046.60 4,045.80 4,046.60 0.0K
11:05 4,046.45 4,047.14 4,046.45 4,046.86 0.0K
11:10 4,047.04 4,048.19 4,047.04 4,047.11 0.0K
11:15 4,047.23 4,047.56 4,046.79 4,046.79 0.0K
11:20 4,046.47 4,047.15 4,046.47 4,046.99 0.0K
11:25 4,047.17 4,048.19 4,047.17 4,048.19 0.0K
11:30 4,048.27 4,048.56 4,047.85 4,048.56 0.0K
11:35 4,048.35 4,048.90 4,048.35 4,048.78 0.0K
11:40 4,048.43 4,048.68 4,047.81 4,047.81 0.0K
11:45 4,047.78 4,049.09 4,047.78 4,049.09 0.0K
11:50 4,049.10 4,050.08 4,049.10 4,049.69 0.0K
11:55 4,049.29 4,049.88 4,048.79 4,049.88 0.0K
12:00 4,050.69 4,051.39 4,050.69 4,051.00 0.0K
12:05 4,051.12 4,051.18 4,049.91 4,049.91 0.0K
12:10 4,049.60 4,050.04 4,049.60 4,049.75 0.0K
12:15 4,049.31 4,049.31 4,048.58 4,048.95 0.0K
12:20 4,048.99 4,049.63 4,048.99 4,049.11 0.0K
12:25 4,049.15 4,049.38 4,048.69 4,048.69 0.0K
12:30 4,049.77 4,050.43 4,049.77 4,050.21 0.0K
12:35 4,050.60 4,050.80 4,050.46 4,050.80 0.0K
12:40 4,050.78 4,050.78 4,050.09 4,050.33 0.0K
12:45 4,050.61 4,050.62 4,049.01 4,049.01 0.0K
12:50 4,049.03 4,050.29 4,049.03 4,049.89 0.0K
12:55 4,049.84 4,050.16 4,049.71 4,049.79 0.0K
13:00 4,049.72 4,050.31 4,049.62 4,049.62 0.0K
13:05 4,049.15 4,049.15 4,047.89 4,047.89 0.0K
13:10 4,047.12 4,047.48 4,046.77 4,046.91 0.0K
13:15 4,046.23 4,046.23 4,044.72 4,044.72 0.0K
13:20 4,045.40 4,045.40 4,044.71 4,044.71 0.0K
13:25 4,044.35 4,046.03 4,044.35 4,046.03 0.0K
13:30 4,046.11 4,047.18 4,045.20 4,045.20 0.0K
13:35 4,044.14 4,046.28 4,044.05 4,046.28 0.0K
13:40 4,046.71 4,046.71 4,045.35 4,045.35 0.0K
13:45 4,045.02 4,045.02 4,042.34 4,042.34 0.0K
13:50 4,042.51 4,042.98 4,041.49 4,041.49 0.0K
13:55 4,040.37 4,042.61 4,040.37 4,042.61 0.0K
14:00 4,043.06 4,044.04 4,043.06 4,044.00 0.0K
14:05 4,045.27 4,045.28 4,044.31 4,044.31 0.0K
14:10 4,044.74 4,047.13 4,044.74 4,046.83 0.0K
14:15 4,047.02 4,047.26 4,045.47 4,045.47 0.0K
14:20 4,044.95 4,045.64 4,044.51 4,045.44 0.0K
14:25 4,045.69 4,045.69 4,044.99 4,044.99 0.0K
14:30 4,044.17 4,044.17 4,041.18 4,043.44 0.0K
14:35 4,045.15 4,046.36 4,043.69 4,046.36 0.0K
14:40 4,047.31 4,047.31 4,045.97 4,045.97 0.0K
14:45 4,045.00 4,045.00 4,039.11 4,039.17 0.0K
14:50 4,040.59 4,040.83 4,039.71 4,040.69 0.0K
14:55 4,039.11 4,039.11 4,036.07 4,036.07 0.0K
15:00 4,035.28 4,036.41 4,034.48 4,034.48 0.0K
15:05 4,034.13 4,035.09 4,034.13 4,034.76 0.0K
15:10 4,034.66 4,034.79 4,034.33 4,034.57 0.0K
15:15 4,035.26 4,035.32 4,034.71 4,034.71 0.0K
15:20 4,035.30 4,035.30 4,032.77 4,032.77 0.0K
15:25 4,032.18 4,033.70 4,032.07 4,033.11 0.0K
15:30 4,032.95 4,033.32 4,032.19 4,033.32 0.0K
15:35 4,034.65 4,035.08 4,034.39 4,034.83 0.0K
15:40 4,034.93 4,036.87 4,034.93 4,036.87 0.0K
15:45 4,036.86 4,038.58 4,036.86 4,038.58 0.0K
15:50 4,038.59 4,040.05 4,038.59 4,039.71 0.0K
15:55 4,039.61 4,040.91 4,039.61 4,040.35 0.0K
16:00 4,040.09 4,040.09 4,039.50 4,039.53 0.0K
16:05 4,039.16 4,040.86 4,039.16 4,040.86 0.0K
16:10 4,041.15 4,041.15 4,039.97 4,039.97 0.0K
16:15 4,039.76 4,040.68 4,039.61 4,039.61 0.0K
16:20 4,040.21 4,040.21 4,038.57 4,038.57 0.0K
16:25 4,038.50 4,039.10 4,038.50 4,039.10 0.0K
16:35 4,033.48 4,033.48 4,033.48 4,033.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据