11,439.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11,481.18
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.3%
起始: 2015-01-02
下跌比例
46.4%
共2704交易日
日涨跌极值
单日最大涨幅
+10.63%
2020-03-24
单日最大跌幅
-11.49%
2020-03-12
月涨跌极值
单月最大涨幅
+16.09%
2020-11
单月最大跌幅
-16.38%
2020-03
相关股票
FTSE All Share Food Producers (FTASX451020)
FTASX451020
7436.4900
FTSE AIM All Share (FTAI)
783.1700
FTSE All Share Construction & Materials (FTASX501010)
FTASX501010
13750.7700
FTSE Non-Financial TR (TFTVC)
TFTVC
11531.7800
FTSE All Share Personal Goods (FTASX402040)
FTASX402040
14585.0900
Investing.com 英国 100 (invuk100)
invuk100
1538.0000
FTSE AIM All-Share TR (TFTAI)
TFTAI
970.3600
FTSE Non-Financial (FTVC)
FTVC
5784.7000
FTSE SmallCap ex Investment Trusts TR (TFTSX)
TFTSX
11879.1000
FTSE 350 TR (TFTLC)
TFTLC
11567.7900
热点股票
FTSE 350 Aerospace & Defense (FTNMX502010)
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13285.9400
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance (FTNMX303020)
4790.2000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7187.7900
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
21389.9500