FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 99.99 100.31 99.99 100.15 0.0K
10:35 100.12 100.14 100.03 100.05 0.0K
10:40 100.06 100.09 99.96 99.96 0.0K
10:45 99.97 99.97 99.71 99.81 0.0K
10:50 99.83 100.10 99.83 100.08 0.0K
10:55 100.08 100.14 100.07 100.14 0.0K
11:00 100.16 100.16 99.94 99.94 0.0K
11:05 99.93 100.00 99.92 99.98 0.0K
11:10 99.96 99.96 99.88 99.88 0.0K
11:15 99.88 99.91 99.81 99.91 0.0K
11:20 99.90 99.92 99.89 99.92 0.0K
11:25 99.89 99.90 99.82 99.82 0.0K
11:30 99.82 99.83 99.73 99.73 0.0K
11:35 99.74 99.82 99.73 99.80 0.0K
11:40 99.80 99.80 99.73 99.73 0.0K
11:45 99.77 99.82 99.75 99.76 0.0K
11:50 99.75 99.79 99.73 99.74 0.0K
11:55 99.74 99.78 99.71 99.75 0.0K
12:00 99.76 99.82 99.76 99.81 0.0K
12:05 99.80 99.88 99.80 99.88 0.0K
12:10 99.89 99.89 99.86 99.88 0.0K
12:15 99.88 100.03 99.86 100.03 0.0K
12:20 100.03 100.06 99.95 99.95 0.0K
12:25 99.95 99.96 99.88 99.88 0.0K
12:30 99.88 99.93 99.85 99.92 0.0K
12:35 99.91 99.96 99.89 99.92 0.0K
12:40 99.92 99.94 99.91 99.94 0.0K
12:45 99.93 99.95 99.92 99.92 0.0K
12:50 99.92 99.92 99.87 99.89 0.0K
12:55 99.89 99.89 99.82 99.83 0.0K
13:00 99.82 99.84 99.78 99.84 0.0K
13:05 99.84 99.85 99.83 99.83 0.0K
13:10 99.83 99.90 99.82 99.90 0.0K
13:15 99.90 99.91 99.85 99.90 0.0K
13:20 99.91 99.91 99.90 99.90 0.0K
13:25 99.90 99.90 99.87 99.90 0.0K
13:30 99.90 99.91 99.87 99.87 0.0K
13:35 99.87 99.89 99.86 99.87 0.0K
13:40 99.87 99.88 99.85 99.85 0.0K
13:45 99.85 99.87 99.84 99.85 0.0K
13:50 99.85 99.85 99.81 99.81 0.0K
13:55 99.81 99.85 99.81 99.82 0.0K
14:00 99.81 99.84 99.79 99.82 0.0K
14:05 99.81 99.86 99.80 99.86 0.0K
14:10 99.85 99.86 99.80 99.82 0.0K
14:15 99.82 99.82 99.74 99.74 0.0K
14:20 99.74 99.75 99.71 99.71 0.0K
14:25 99.72 99.72 99.68 99.69 0.0K
14:30 99.68 99.68 99.61 99.61 0.0K
14:35 99.61 99.66 99.60 99.65 0.0K
14:40 99.65 99.66 99.62 99.64 0.0K
14:45 99.64 99.66 99.62 99.63 0.0K
14:50 99.63 99.63 99.55 99.55 0.0K
14:55 99.56 99.61 99.56 99.59 0.0K
15:00 99.58 99.59 99.51 99.51 0.0K
15:05 99.51 99.57 99.46 99.56 0.0K
15:10 99.54 99.55 99.46 99.46 0.0K
15:15 99.45 99.48 99.43 99.48 0.0K
15:20 99.48 99.61 99.48 99.61 0.0K
15:25 99.62 99.62 99.57 99.60 0.0K
15:30 99.61 99.79 99.61 99.79 0.0K
15:35 99.85 99.86 99.83 99.83 0.0K
15:40 99.83 99.84 99.80 99.81 0.0K
15:45 99.81 99.93 99.81 99.93 0.0K
15:50 99.93 99.93 99.91 99.92 0.0K
15:55 99.94 100.05 99.94 100.01 0.0K
16:00 100.02 100.05 100.00 100.04 0.0K
16:05 100.04 100.05 99.99 99.99 0.0K
16:10 100.01 100.09 100.01 100.09 0.0K
16:15 100.09 100.15 100.05 100.15 0.0K
16:20 100.14 100.24 100.14 100.20 0.0K
16:25 100.20 100.21 100.06 100.06 0.0K
16:30 100.08 100.18 100.05 100.13 0.0K
16:35 100.13 100.25 100.13 100.22 0.0K
16:40 100.25 100.25 100.13 100.13 0.0K
16:45 100.14 100.14 100.07 100.10 0.0K
16:50 100.10 100.12 100.01 100.03 0.0K
16:55 100.03 100.12 100.00 100.12 0.0K
17:10 100.00 100.00 100.00 100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据