FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 98.64 98.77 98.33 98.35 0.0K
10:35 98.34 98.35 98.20 98.20 0.0K
10:40 98.20 98.20 98.10 98.18 0.0K
10:45 98.18 98.25 98.18 98.23 0.0K
10:50 98.22 98.35 98.22 98.34 0.0K
10:55 98.35 98.47 98.35 98.44 0.0K
11:00 98.44 98.55 98.42 98.50 0.0K
11:05 98.51 98.62 98.51 98.60 0.0K
11:10 98.59 98.62 98.57 98.60 0.0K
11:15 98.59 98.59 98.50 98.55 0.0K
11:20 98.54 98.59 98.54 98.56 0.0K
11:25 98.56 98.66 98.56 98.63 0.0K
11:30 98.64 98.67 98.64 98.65 0.0K
11:35 98.65 98.73 98.65 98.65 0.0K
11:40 98.64 98.64 98.53 98.55 0.0K
11:45 98.55 98.60 98.55 98.60 0.0K
11:50 98.59 98.63 98.58 98.61 0.0K
11:55 98.62 98.63 98.53 98.54 0.0K
12:00 98.54 98.57 98.52 98.56 0.0K
12:05 98.56 98.56 98.48 98.48 0.0K
12:10 98.46 98.49 98.40 98.40 0.0K
12:15 98.40 98.44 98.37 98.38 0.0K
12:20 98.37 98.37 98.32 98.34 0.0K
12:25 98.36 98.40 98.36 98.40 0.0K
12:30 98.40 98.49 98.40 98.49 0.0K
12:35 98.51 98.55 98.47 98.50 0.0K
12:40 98.50 98.51 98.46 98.51 0.0K
12:45 98.51 98.53 98.49 98.49 0.0K
12:50 98.49 98.49 98.46 98.48 0.0K
12:55 98.48 98.50 98.47 98.48 0.0K
13:00 98.48 98.57 98.48 98.55 0.0K
13:05 98.54 98.64 98.54 98.63 0.0K
13:10 98.63 98.67 98.63 98.67 0.0K
13:15 98.66 98.68 98.64 98.65 0.0K
13:20 98.65 98.65 98.61 98.61 0.0K
13:25 98.64 98.66 98.64 98.66 0.0K
13:30 98.67 98.69 98.65 98.65 0.0K
13:35 98.67 98.67 98.62 98.63 0.0K
13:40 98.63 98.65 98.63 98.64 0.0K
13:45 98.64 98.66 98.59 98.66 0.0K
13:50 98.66 98.66 98.62 98.62 0.0K
13:55 98.62 98.64 98.61 98.64 0.0K
14:00 98.64 98.71 98.61 98.71 0.0K
14:05 98.71 98.80 98.71 98.80 0.0K
14:10 98.80 98.91 98.80 98.91 0.0K
14:15 98.92 99.01 98.92 98.95 0.0K
14:20 98.95 98.98 98.92 98.96 0.0K
14:25 98.96 98.96 98.88 98.95 0.0K
14:30 98.95 99.09 98.95 99.09 0.0K
14:35 99.07 99.09 98.99 99.00 0.0K
14:40 99.00 99.10 99.00 99.08 0.0K
14:45 99.09 99.26 99.06 99.26 0.0K
14:50 99.31 99.34 99.27 99.32 0.0K
14:55 99.33 99.48 99.32 99.43 0.0K
15:00 99.49 99.54 99.46 99.48 0.0K
15:05 99.49 99.50 99.39 99.40 0.0K
15:10 99.38 99.48 99.35 99.44 0.0K
15:15 99.42 99.42 99.38 99.39 0.0K
15:20 99.38 99.39 99.29 99.29 0.0K
15:25 99.29 99.29 99.22 99.22 0.0K
15:30 99.27 99.39 99.27 99.34 0.0K
15:35 99.33 99.38 99.33 99.37 0.0K
15:40 99.45 99.51 99.45 99.49 0.0K
15:45 99.48 99.51 99.47 99.47 0.0K
15:50 99.47 99.55 99.45 99.52 0.0K
15:55 99.51 99.58 99.50 99.58 0.0K
16:00 99.61 99.70 99.61 99.67 0.0K
16:05 99.67 99.70 99.64 99.69 0.0K
16:10 99.69 99.77 99.68 99.75 0.0K
16:15 99.77 99.77 99.74 99.77 0.0K
16:20 99.76 99.76 99.69 99.72 0.0K
16:25 99.72 99.77 99.68 99.69 0.0K
16:30 99.68 99.76 99.68 99.76 0.0K
16:35 99.77 99.79 99.76 99.78 0.0K
16:40 99.79 99.82 99.72 99.78 0.0K
16:45 99.78 99.78 99.66 99.67 0.0K
16:50 99.67 99.67 99.60 99.66 0.0K
16:55 99.61 99.69 99.61 99.63 0.0K
17:10 99.77 99.77 99.77 99.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据