FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 98.83 98.98 98.59 98.92 0.0K
10:35 98.90 98.90 98.80 98.83 0.0K
10:40 98.84 99.08 98.84 99.08 0.0K
10:45 99.04 99.04 98.85 98.88 0.0K
10:50 98.89 98.90 98.78 98.88 0.0K
10:55 98.87 98.88 98.84 98.84 0.0K
11:00 98.84 98.84 98.80 98.83 0.0K
11:05 98.83 98.85 98.80 98.80 0.0K
11:10 98.79 98.81 98.75 98.75 0.0K
11:15 98.74 98.74 98.66 98.71 0.0K
11:20 98.72 98.73 98.64 98.65 0.0K
11:25 98.64 98.78 98.64 98.78 0.0K
11:30 98.79 98.82 98.78 98.81 0.0K
11:35 98.78 98.85 98.78 98.84 0.0K
11:40 98.86 98.87 98.83 98.84 0.0K
11:45 98.83 98.88 98.82 98.86 0.0K
11:50 98.87 98.90 98.84 98.84 0.0K
11:55 98.84 98.89 98.83 98.87 0.0K
12:00 98.91 98.93 98.84 98.84 0.0K
12:05 98.86 98.95 98.83 98.93 0.0K
12:10 98.93 98.95 98.92 98.93 0.0K
12:15 98.93 98.95 98.92 98.93 0.0K
12:20 98.93 98.97 98.92 98.96 0.0K
12:25 98.97 98.99 98.96 98.99 0.0K
12:30 98.97 99.01 98.94 98.95 0.0K
12:35 98.94 98.98 98.93 98.97 0.0K
12:40 98.97 98.98 98.93 98.97 0.0K
12:45 98.98 99.10 98.96 99.10 0.0K
12:50 99.09 99.14 99.08 99.13 0.0K
12:55 99.12 99.12 99.07 99.09 0.0K
13:00 99.10 99.17 99.09 99.16 0.0K
13:05 99.16 99.24 99.15 99.24 0.0K
13:10 99.26 99.33 99.26 99.32 0.0K
13:15 99.32 99.38 99.32 99.38 0.0K
13:20 99.39 99.48 99.39 99.48 0.0K
13:25 99.47 99.51 99.46 99.51 0.0K
13:30 99.53 99.57 99.44 99.46 0.0K
13:35 99.46 99.46 99.34 99.39 0.0K
13:40 99.40 99.43 99.38 99.39 0.0K
13:45 99.41 99.48 99.39 99.48 0.0K
13:50 99.45 99.50 99.43 99.45 0.0K
13:55 99.45 99.55 99.45 99.53 0.0K
14:00 99.54 99.55 99.52 99.54 0.0K
14:05 99.56 99.56 99.50 99.52 0.0K
14:10 99.51 99.54 99.49 99.54 0.0K
14:15 99.54 99.55 99.49 99.50 0.0K
14:20 99.50 99.50 99.39 99.41 0.0K
14:25 99.41 99.41 99.39 99.41 0.0K
14:30 99.39 99.41 99.36 99.37 0.0K
14:35 99.37 99.39 99.35 99.35 0.0K
14:40 99.36 99.40 99.36 99.40 0.0K
14:45 99.40 99.42 99.38 99.39 0.0K
14:50 99.39 99.39 99.31 99.34 0.0K
14:55 99.33 99.34 99.29 99.30 0.0K
15:00 99.28 99.31 99.28 99.30 0.0K
15:05 99.30 99.30 99.23 99.25 0.0K
15:10 99.25 99.35 99.25 99.35 0.0K
15:15 99.35 99.38 99.35 99.36 0.0K
15:20 99.36 99.36 99.28 99.32 0.0K
15:25 99.32 99.34 99.30 99.32 0.0K
15:30 99.32 99.32 99.26 99.26 0.0K
15:35 99.25 99.25 99.19 99.20 0.0K
15:40 99.21 99.21 99.19 99.20 0.0K
15:45 99.20 99.24 99.19 99.19 0.0K
15:50 99.19 99.21 99.14 99.19 0.0K
15:55 99.19 99.21 99.17 99.21 0.0K
16:00 99.21 99.23 99.18 99.18 0.0K
16:05 99.18 99.19 99.10 99.10 0.0K
16:10 99.10 99.16 99.10 99.16 0.0K
16:15 99.16 99.18 99.16 99.18 0.0K
16:20 99.18 99.30 99.18 99.27 0.0K
16:25 99.27 99.32 99.27 99.31 0.0K
16:30 99.32 99.32 99.24 99.25 0.0K
16:35 99.25 99.28 99.23 99.25 0.0K
16:40 99.26 99.30 99.25 99.30 0.0K
16:45 99.30 99.31 99.25 99.30 0.0K
16:50 99.32 99.37 99.22 99.27 0.0K
16:55 99.27 99.29 99.25 99.29 0.0K
17:10 99.39 99.39 99.39 99.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据