FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 98.58 98.58 98.31 98.36 0.0K
10:35 98.37 98.40 98.26 98.28 0.0K
10:40 98.28 98.57 98.21 98.57 0.0K
10:45 98.57 98.61 98.51 98.54 0.0K
10:50 98.54 98.54 98.50 98.50 0.0K
10:55 98.49 98.50 98.24 98.29 0.0K
11:00 98.29 98.38 98.29 98.37 0.0K
11:05 98.36 98.37 98.34 98.36 0.0K
11:10 98.37 98.38 98.35 98.35 0.0K
11:15 98.35 98.38 98.35 98.37 0.0K
11:20 98.37 98.42 98.25 98.41 0.0K
11:25 98.41 98.41 98.27 98.27 0.0K
11:30 98.25 98.25 97.95 97.99 0.0K
11:35 97.97 97.98 97.76 97.76 0.0K
11:40 97.78 97.99 97.76 97.93 0.0K
11:45 97.94 97.94 97.81 97.83 0.0K
11:50 97.79 97.79 97.60 97.62 0.0K
11:55 97.60 97.77 97.60 97.65 0.0K
12:00 97.68 97.68 97.48 97.51 0.0K
12:05 97.53 97.62 97.50 97.50 0.0K
12:10 97.49 97.49 97.38 97.39 0.0K
12:15 97.38 97.51 97.38 97.51 0.0K
12:20 97.53 97.60 97.49 97.60 0.0K
12:25 97.61 97.62 97.50 97.52 0.0K
12:30 97.51 97.51 97.44 97.46 0.0K
12:35 97.45 97.48 97.41 97.41 0.0K
12:40 97.39 97.39 97.33 97.35 0.0K
12:45 97.35 97.36 97.32 97.34 0.0K
12:50 97.37 97.45 97.37 97.43 0.0K
12:55 97.42 97.48 97.40 97.47 0.0K
13:00 97.48 97.48 97.42 97.45 0.0K
13:05 97.43 97.43 97.32 97.34 0.0K
13:10 97.35 97.35 97.25 97.26 0.0K
13:15 97.26 97.31 97.24 97.31 0.0K
13:20 97.31 97.32 97.28 97.29 0.0K
13:25 97.28 97.28 97.23 97.23 0.0K
13:30 97.23 97.23 97.16 97.18 0.0K
13:35 97.18 97.18 97.07 97.08 0.0K
13:40 97.09 97.09 96.90 96.98 0.0K
13:45 97.02 97.17 97.02 97.16 0.0K
13:50 97.15 97.21 97.15 97.21 0.0K
13:55 97.20 97.20 97.03 97.05 0.0K
14:00 97.06 97.10 97.05 97.07 0.0K
14:05 97.05 97.07 97.00 97.00 0.0K
14:10 96.97 96.97 96.88 96.88 0.0K
14:15 96.88 96.93 96.87 96.91 0.0K
14:20 96.88 96.99 96.88 96.99 0.0K
14:25 96.99 97.01 96.98 96.99 0.0K
14:30 97.02 97.03 97.00 97.00 0.0K
14:35 97.00 97.16 97.00 97.16 0.0K
14:40 97.18 97.22 97.06 97.13 0.0K
14:45 97.15 97.18 97.13 97.16 0.0K
14:50 97.17 97.19 97.15 97.15 0.0K
14:55 97.17 97.35 97.14 97.35 0.0K
15:00 97.33 97.35 97.29 97.30 0.0K
15:05 97.28 97.39 97.23 97.39 0.0K
15:10 97.39 97.43 97.39 97.41 0.0K
15:15 97.41 97.57 97.41 97.48 0.0K
15:20 97.40 97.50 97.37 97.50 0.0K
15:25 97.50 97.55 97.49 97.49 0.0K
15:30 97.48 97.50 97.37 97.50 0.0K
15:35 97.51 97.56 97.48 97.52 0.0K
15:40 97.53 97.56 97.50 97.55 0.0K
15:45 97.55 97.63 97.55 97.63 0.0K
15:50 97.63 97.72 97.62 97.71 0.0K
15:55 97.73 97.73 97.64 97.66 0.0K
16:00 97.66 97.75 97.62 97.73 0.0K
16:05 97.72 97.78 97.70 97.78 0.0K
16:10 97.78 97.87 97.78 97.86 0.0K
16:15 97.86 97.90 97.79 97.79 0.0K
16:20 97.78 97.80 97.72 97.73 0.0K
16:25 97.73 97.73 97.56 97.63 0.0K
16:30 97.64 97.70 97.64 97.65 0.0K
16:35 97.66 97.73 97.66 97.71 0.0K
16:40 97.71 97.83 97.70 97.74 0.0K
16:45 97.74 97.78 97.71 97.76 0.0K
16:50 97.77 97.79 97.75 97.76 0.0K
16:55 97.76 97.76 97.61 97.67 0.0K
17:10 97.65 97.65 97.65 97.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据