FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 96.79 97.05 96.79 96.88 0.0K
10:35 96.87 96.93 96.67 96.69 0.0K
10:40 96.65 96.65 96.15 96.29 0.0K
10:45 96.31 96.58 96.31 96.57 0.0K
10:50 96.58 96.71 96.58 96.71 0.0K
10:55 96.74 96.79 96.63 96.70 0.0K
11:00 96.69 96.70 96.63 96.66 0.0K
11:05 96.65 96.74 96.64 96.74 0.0K
11:10 96.74 96.78 96.73 96.78 0.0K
11:15 96.79 96.84 96.79 96.83 0.0K
11:20 96.83 96.91 96.81 96.90 0.0K
11:25 96.90 97.07 96.90 97.02 0.0K
11:30 97.02 97.05 96.94 96.94 0.0K
11:35 96.93 97.03 96.92 97.01 0.0K
11:40 97.01 97.13 97.01 97.10 0.0K
11:45 97.07 97.09 97.06 97.06 0.0K
11:50 97.05 97.05 97.02 97.04 0.0K
11:55 97.04 97.07 96.99 97.02 0.0K
12:00 97.01 97.01 96.98 97.01 0.0K
12:05 97.00 97.02 96.98 97.02 0.0K
12:10 97.04 97.08 97.02 97.02 0.0K
12:15 96.97 97.03 96.97 97.03 0.0K
12:20 97.03 97.04 96.97 96.97 0.0K
12:25 96.99 96.99 96.93 96.98 0.0K
12:30 96.99 97.03 96.99 97.02 0.0K
12:35 97.02 97.03 96.98 96.98 0.0K
12:40 96.97 96.97 96.89 96.95 0.0K
12:45 96.94 96.94 96.85 96.91 0.0K
12:50 96.88 96.93 96.84 96.93 0.0K
12:55 96.93 96.94 96.89 96.93 0.0K
13:00 96.93 96.95 96.93 96.94 0.0K
13:05 96.95 97.00 96.92 96.97 0.0K
13:10 96.96 97.06 96.96 97.06 0.0K
13:15 97.06 97.12 97.01 97.12 0.0K
13:20 97.20 97.20 97.12 97.17 0.0K
13:25 97.22 97.31 97.22 97.31 0.0K
13:30 97.32 97.41 97.30 97.41 0.0K
13:35 97.41 97.50 97.41 97.50 0.0K
13:40 97.50 97.54 97.45 97.53 0.0K
13:45 97.52 97.68 97.52 97.65 0.0K
13:50 97.65 97.65 97.56 97.59 0.0K
13:55 97.59 97.61 97.57 97.58 0.0K
14:00 97.58 97.85 97.55 97.84 0.0K
14:05 97.85 97.93 97.71 97.81 0.0K
14:10 97.83 97.87 97.81 97.82 0.0K
14:15 97.84 97.99 97.84 97.99 0.0K
14:20 97.96 97.99 97.85 97.86 0.0K
14:25 97.86 97.87 97.78 97.86 0.0K
14:30 97.93 98.00 97.93 97.97 0.0K
14:35 97.98 97.98 97.88 97.97 0.0K
14:40 97.97 98.04 97.96 98.04 0.0K
14:45 98.02 98.20 98.02 98.12 0.0K
14:50 98.12 98.17 98.08 98.16 0.0K
14:55 98.17 98.27 98.16 98.27 0.0K
15:00 98.25 98.25 98.19 98.21 0.0K
15:05 98.22 98.25 98.18 98.24 0.0K
15:10 98.25 98.31 98.24 98.26 0.0K
15:15 98.26 98.32 98.26 98.30 0.0K
15:20 98.30 98.30 98.06 98.14 0.0K
15:25 98.16 98.24 98.16 98.24 0.0K
15:30 98.24 98.26 98.22 98.23 0.0K
15:35 98.23 98.23 98.21 98.22 0.0K
15:40 98.22 98.29 98.22 98.28 0.0K
15:45 98.27 98.36 98.26 98.36 0.0K
15:50 98.37 98.38 98.33 98.35 0.0K
15:55 98.34 98.39 98.33 98.39 0.0K
16:00 98.39 98.42 98.36 98.41 0.0K
16:05 98.42 98.47 98.42 98.46 0.0K
16:10 98.46 98.54 98.46 98.47 0.0K
16:15 98.47 98.47 98.38 98.42 0.0K
16:20 98.42 98.42 98.35 98.36 0.0K
16:25 98.36 98.41 98.33 98.41 0.0K
16:30 98.43 98.52 98.43 98.51 0.0K
16:35 98.54 98.61 98.54 98.60 0.0K
16:40 98.60 98.64 98.56 98.64 0.0K
16:45 98.65 98.65 98.53 98.53 0.0K
16:50 98.51 98.60 98.48 98.60 0.0K
16:55 98.60 98.61 98.42 98.47 0.0K
17:10 98.54 98.54 98.54 98.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据