FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 97.74 97.75 97.25 97.25 0.0K
10:35 97.24 97.43 97.20 97.43 0.0K
10:40 97.45 97.57 97.39 97.57 0.0K
10:45 97.57 97.66 97.46 97.66 0.0K
10:50 97.67 97.70 97.51 97.53 0.0K
10:55 97.51 97.54 97.48 97.51 0.0K
11:00 97.51 97.63 97.49 97.60 0.0K
11:05 97.60 97.83 97.60 97.83 0.0K
11:10 97.84 97.86 97.72 97.74 0.0K
11:15 97.75 97.76 97.67 97.73 0.0K
11:20 97.74 97.86 97.73 97.86 0.0K
11:25 97.86 97.92 97.86 97.91 0.0K
11:30 97.90 97.90 97.84 97.85 0.0K
11:35 97.85 97.86 97.78 97.79 0.0K
11:40 97.75 97.80 97.74 97.79 0.0K
11:45 97.79 97.94 97.78 97.93 0.0K
11:50 97.94 98.10 97.93 97.99 0.0K
11:55 97.99 98.08 97.97 98.08 0.0K
12:00 98.09 98.26 98.09 98.24 0.0K
12:05 98.29 98.36 98.22 98.22 0.0K
12:10 98.22 98.27 98.18 98.18 0.0K
12:15 98.19 98.20 98.08 98.08 0.0K
12:20 98.09 98.16 98.08 98.13 0.0K
12:25 98.15 98.22 98.15 98.17 0.0K
12:30 98.16 98.20 98.12 98.16 0.0K
12:35 98.15 98.15 98.07 98.09 0.0K
12:40 98.10 98.11 98.05 98.06 0.0K
12:45 98.03 98.10 98.03 98.03 0.0K
12:50 98.03 98.05 97.96 98.04 0.0K
12:55 98.04 98.10 98.04 98.07 0.0K
13:00 98.07 98.07 97.98 97.98 0.0K
13:05 97.99 97.99 97.89 97.93 0.0K
13:10 97.93 98.02 97.92 97.98 0.0K
13:15 97.98 98.07 97.97 98.06 0.0K
13:20 98.06 98.11 97.97 97.97 0.0K
13:25 97.98 98.05 97.98 98.05 0.0K
13:30 98.06 98.15 98.06 98.15 0.0K
13:35 98.15 98.15 98.10 98.15 0.0K
13:40 98.15 98.16 98.06 98.07 0.0K
13:45 98.07 98.09 98.04 98.08 0.0K
13:50 98.07 98.09 98.01 98.04 0.0K
13:55 98.04 98.05 97.95 97.97 0.0K
14:00 97.98 97.99 97.90 97.92 0.0K
14:05 97.92 97.94 97.90 97.92 0.0K
14:10 97.93 97.93 97.83 97.85 0.0K
14:15 97.87 97.87 97.81 97.83 0.0K
14:20 97.81 97.81 97.76 97.80 0.0K
14:25 97.78 97.78 97.64 97.65 0.0K
14:30 97.65 97.69 97.65 97.67 0.0K
14:35 97.67 97.68 97.61 97.64 0.0K
14:40 97.63 97.72 97.63 97.72 0.0K
14:45 97.72 97.81 97.69 97.69 0.0K
14:50 97.69 97.70 97.62 97.63 0.0K
14:55 97.63 97.63 97.53 97.56 0.0K
15:00 97.55 97.55 97.48 97.48 0.0K
15:05 97.50 97.50 97.31 97.31 0.0K
15:10 97.35 97.35 97.15 97.15 0.0K
15:15 97.12 97.12 96.92 96.95 0.0K
15:20 96.95 97.07 96.95 96.95 0.0K
15:25 96.93 96.93 96.82 96.83 0.0K
15:30 96.80 96.90 96.79 96.84 0.0K
15:35 96.85 96.85 96.56 96.56 0.0K
15:40 96.53 96.53 96.30 96.32 0.0K
15:45 96.27 96.62 96.25 96.45 0.0K
15:50 96.50 96.56 96.45 96.54 0.0K
15:55 96.54 96.56 96.50 96.55 0.0K
16:00 96.55 96.55 96.28 96.31 0.0K
16:05 96.33 96.47 96.32 96.40 0.0K
16:10 96.43 96.44 96.35 96.40 0.0K
16:15 96.39 96.52 96.39 96.52 0.0K
16:20 96.51 96.64 96.51 96.60 0.0K
16:25 96.61 96.61 96.52 96.53 0.0K
16:30 96.50 96.58 96.50 96.56 0.0K
16:35 96.59 96.74 96.56 96.72 0.0K
16:40 96.75 96.81 96.75 96.81 0.0K
16:45 96.80 96.81 96.75 96.78 0.0K
16:50 96.78 96.91 96.78 96.91 0.0K
16:55 96.88 96.90 96.78 96.85 0.0K
17:10 96.64 96.64 96.64 96.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据