FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 97.44 97.95 97.44 97.95 0.0K
10:35 97.96 98.27 97.96 98.13 0.0K
10:40 98.18 98.25 98.02 98.02 0.0K
10:45 98.00 98.00 97.79 97.82 0.0K
10:50 97.84 97.92 97.81 97.81 0.0K
10:55 97.80 97.81 97.75 97.76 0.0K
11:00 97.76 97.83 97.72 97.83 0.0K
11:05 97.84 97.86 97.80 97.86 0.0K
11:10 97.87 97.87 97.83 97.86 0.0K
11:15 97.87 97.88 97.84 97.85 0.0K
11:20 97.84 97.85 97.75 97.76 0.0K
11:25 97.75 97.84 97.75 97.76 0.0K
11:30 97.76 97.79 97.73 97.78 0.0K
11:35 97.78 97.83 97.73 97.83 0.0K
11:40 97.82 97.98 97.82 97.98 0.0K
11:45 97.97 98.00 97.94 97.95 0.0K
11:50 97.95 98.06 97.93 98.06 0.0K
11:55 98.05 98.11 98.05 98.09 0.0K
12:00 98.09 98.20 98.09 98.20 0.0K
12:05 98.20 98.21 98.11 98.15 0.0K
12:10 98.14 98.21 98.14 98.16 0.0K
12:15 98.16 98.16 98.12 98.13 0.0K
12:20 98.14 98.23 98.14 98.19 0.0K
12:25 98.18 98.24 98.17 98.24 0.0K
12:30 98.21 98.40 98.21 98.40 0.0K
12:35 98.40 98.49 98.37 98.49 0.0K
12:40 98.50 98.56 98.48 98.48 0.0K
12:45 98.47 98.50 98.47 98.48 0.0K
12:50 98.48 98.48 98.47 98.47 0.0K
12:55 98.47 98.50 98.46 98.48 0.0K
13:00 98.49 98.49 98.33 98.33 0.0K
13:05 98.32 98.35 98.16 98.17 0.0K
13:10 98.17 98.22 98.16 98.22 0.0K
13:15 98.20 98.20 98.15 98.18 0.0K
13:20 98.17 98.21 98.17 98.20 0.0K
13:25 98.18 98.32 98.18 98.32 0.0K
13:30 98.32 98.34 98.25 98.32 0.0K
13:35 98.32 98.35 98.31 98.34 0.0K
13:40 98.33 98.33 98.22 98.22 0.0K
13:45 98.22 98.22 98.16 98.16 0.0K
13:50 98.17 98.18 98.13 98.17 0.0K
13:55 98.16 98.18 98.13 98.15 0.0K
14:00 98.18 98.18 98.11 98.11 0.0K
14:05 98.11 98.12 98.07 98.10 0.0K
14:10 98.08 98.12 98.04 98.10 0.0K
14:15 98.12 98.19 98.12 98.18 0.0K
14:20 98.18 98.19 98.16 98.16 0.0K
14:25 98.16 98.17 98.06 98.06 0.0K
14:30 98.05 98.06 98.00 98.02 0.0K
14:35 98.02 98.06 98.00 98.05 0.0K
14:40 98.06 98.11 98.06 98.09 0.0K
14:45 98.08 98.13 98.05 98.09 0.0K
14:50 98.09 98.10 98.00 98.00 0.0K
14:55 98.00 98.00 97.94 97.94 0.0K
15:00 97.95 97.96 97.92 97.94 0.0K
15:05 97.94 97.95 97.84 97.84 0.0K
15:10 97.84 97.84 97.81 97.83 0.0K
15:15 97.81 97.81 97.76 97.76 0.0K
15:20 97.76 97.76 97.68 97.68 0.0K
15:25 97.68 97.68 97.36 97.36 0.0K
15:30 97.36 97.54 97.29 97.54 0.0K
15:35 97.54 97.60 97.43 97.43 0.0K
15:40 97.42 97.42 97.29 97.30 0.0K
15:45 97.31 97.31 97.21 97.22 0.0K
15:50 97.21 97.23 97.06 97.07 0.0K
15:55 97.06 97.29 97.06 97.29 0.0K
16:00 97.30 97.31 97.23 97.23 0.0K
16:05 97.24 97.40 97.24 97.40 0.0K
16:10 97.42 97.50 97.42 97.44 0.0K
16:15 97.45 97.50 97.41 97.41 0.0K
16:20 97.39 97.41 97.33 97.34 0.0K
16:25 97.35 97.46 97.35 97.43 0.0K
16:30 97.43 97.49 97.43 97.43 0.0K
16:35 97.44 97.48 97.42 97.47 0.0K
16:40 97.44 97.45 97.39 97.40 0.0K
16:45 97.40 97.46 97.36 97.46 0.0K
16:50 97.47 97.54 97.45 97.54 0.0K
16:55 97.54 97.55 97.49 97.54 0.0K
17:10 97.78 97.78 97.78 97.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据