FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 98.47 98.72 98.47 98.61 0.0K
10:35 98.60 98.60 98.33 98.47 0.0K
10:40 98.43 98.45 98.29 98.29 0.0K
10:45 98.30 98.30 97.94 97.94 0.0K
10:50 97.99 97.99 97.89 97.95 0.0K
10:55 97.96 98.08 97.92 98.06 0.0K
11:00 98.05 98.12 98.01 98.05 0.0K
11:05 98.04 98.04 97.91 97.93 0.0K
11:10 97.92 97.92 97.79 97.80 0.0K
11:15 97.81 97.81 97.62 97.64 0.0K
11:20 97.63 97.68 97.63 97.63 0.0K
11:25 97.60 97.69 97.60 97.69 0.0K
11:30 97.67 97.70 97.65 97.65 0.0K
11:35 97.65 97.65 97.50 97.50 0.0K
11:40 97.50 97.53 97.35 97.35 0.0K
11:45 97.30 97.30 97.19 97.23 0.0K
11:50 97.24 97.47 97.19 97.47 0.0K
11:55 97.43 97.57 97.43 97.52 0.0K
12:00 97.52 97.52 97.39 97.42 0.0K
12:05 97.42 97.42 97.31 97.34 0.0K
12:10 97.37 97.41 97.25 97.27 0.0K
12:15 97.23 97.24 97.15 97.17 0.0K
12:20 97.17 97.20 97.13 97.15 0.0K
12:25 97.14 97.20 97.14 97.18 0.0K
12:30 97.17 97.18 97.15 97.16 0.0K
12:35 97.16 97.21 97.15 97.20 0.0K
12:40 97.20 97.23 97.20 97.21 0.0K
12:45 97.22 97.22 97.17 97.20 0.0K
12:50 97.20 97.24 97.19 97.24 0.0K
12:55 97.24 97.26 97.24 97.26 0.0K
13:00 97.26 97.36 97.23 97.36 0.0K
13:05 97.39 97.52 97.39 97.46 0.0K
13:10 97.46 97.49 97.43 97.49 0.0K
13:15 97.50 97.50 97.44 97.50 0.0K
13:20 97.50 97.50 97.41 97.47 0.0K
13:25 97.47 97.54 97.47 97.54 0.0K
13:30 97.54 97.78 97.54 97.78 0.0K
13:35 97.81 97.97 97.81 97.89 0.0K
13:40 97.89 97.91 97.88 97.91 0.0K
13:45 97.91 97.91 97.78 97.78 0.0K
13:50 97.78 97.78 97.70 97.74 0.0K
13:55 97.75 97.76 97.72 97.72 0.0K
14:00 97.74 97.74 97.69 97.71 0.0K
14:05 97.71 97.74 97.65 97.74 0.0K
14:10 97.72 97.74 97.68 97.68 0.0K
14:15 97.68 97.69 97.64 97.66 0.0K
14:20 97.67 97.67 97.61 97.62 0.0K
14:25 97.63 97.64 97.60 97.63 0.0K
14:30 97.65 97.66 97.63 97.63 0.0K
14:35 97.63 97.66 97.61 97.65 0.0K
14:40 97.65 97.70 97.64 97.69 0.0K
14:45 97.68 97.77 97.68 97.76 0.0K
14:50 97.76 97.81 97.75 97.78 0.0K
14:55 97.78 97.86 97.76 97.85 0.0K
15:00 97.88 98.15 97.88 98.08 0.0K
15:05 98.08 98.09 98.01 98.01 0.0K
15:10 98.01 98.02 97.94 98.01 0.0K
15:15 97.99 98.11 97.98 98.05 0.0K
15:20 98.02 98.03 97.88 97.88 0.0K
15:25 97.86 97.86 97.80 97.81 0.0K
15:30 97.81 97.82 97.71 97.75 0.0K
15:35 97.76 97.76 97.69 97.70 0.0K
15:40 97.69 97.78 97.68 97.74 0.0K
15:45 97.75 97.77 97.74 97.74 0.0K
15:50 97.75 97.75 97.68 97.70 0.0K
15:55 97.70 97.73 97.70 97.72 0.0K
16:00 97.72 97.74 97.71 97.73 0.0K
16:05 97.74 97.74 97.69 97.69 0.0K
16:10 97.71 97.73 97.63 97.65 0.0K
16:15 97.65 97.67 97.64 97.64 0.0K
16:20 97.63 97.66 97.61 97.61 0.0K
16:25 97.63 97.63 97.48 97.48 0.0K
16:30 97.47 97.48 97.43 97.44 0.0K
16:35 97.47 97.77 97.47 97.68 0.0K
16:40 97.67 97.76 97.56 97.56 0.0K
16:45 97.51 97.51 97.40 97.40 0.0K
16:50 97.40 97.45 97.39 97.41 0.0K
16:55 97.42 97.42 97.21 97.27 0.0K
17:10 97.00 97.00 97.00 97.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据