FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 100.52 100.58 100.49 100.57 0.0K
10:35 100.57 100.71 100.57 100.65 0.0K
10:40 100.62 100.63 100.44 100.50 0.0K
10:45 100.49 100.49 100.22 100.27 0.0K
10:50 100.25 100.50 100.25 100.49 0.0K
10:55 100.49 100.51 100.44 100.49 0.0K
11:00 100.46 100.52 100.44 100.52 0.0K
11:05 100.54 100.65 100.51 100.54 0.0K
11:10 100.54 100.57 100.47 100.47 0.0K
11:15 100.49 100.52 100.45 100.48 0.0K
11:20 100.48 100.51 100.41 100.48 0.0K
11:25 100.47 100.59 100.41 100.57 0.0K
11:30 100.56 100.59 100.47 100.47 0.0K
11:35 100.45 100.45 100.19 100.19 0.0K
11:40 100.19 100.19 100.08 100.08 0.0K
11:45 100.04 100.04 99.78 99.78 0.0K
11:50 99.81 99.81 99.49 99.49 0.0K
11:55 99.46 99.46 99.23 99.29 0.0K
12:00 99.23 99.47 99.22 99.41 0.0K
12:05 99.51 99.64 99.51 99.63 0.0K
12:10 99.63 99.65 99.54 99.54 0.0K
12:15 99.43 99.59 99.42 99.59 0.0K
12:20 99.60 99.60 99.37 99.41 0.0K
12:25 99.45 99.46 99.39 99.40 0.0K
12:30 99.39 99.40 99.25 99.25 0.0K
12:35 99.24 99.47 99.24 99.32 0.0K
12:40 99.33 99.47 99.29 99.46 0.0K
12:45 99.46 99.47 99.35 99.39 0.0K
12:50 99.38 99.58 99.33 99.56 0.0K
12:55 99.58 99.63 99.51 99.53 0.0K
13:00 99.55 99.55 99.46 99.53 0.0K
13:05 99.54 99.66 99.51 99.62 0.0K
13:10 99.62 99.64 99.44 99.49 0.0K
13:15 99.50 99.53 99.46 99.48 0.0K
13:20 99.48 99.49 99.43 99.43 0.0K
13:25 99.43 99.45 99.43 99.45 0.0K
13:30 99.45 99.46 99.44 99.45 0.0K
13:35 99.46 99.47 99.44 99.47 0.0K
13:40 99.47 99.52 99.45 99.45 0.0K
13:45 99.47 99.48 99.46 99.47 0.0K
13:50 99.47 99.50 99.47 99.49 0.0K
13:55 99.48 99.49 99.46 99.46 0.0K
14:00 99.46 99.68 99.46 99.62 0.0K
14:05 99.63 99.65 99.56 99.56 0.0K
14:10 99.55 99.62 99.55 99.60 0.0K
14:15 99.61 99.69 99.60 99.69 0.0K
14:20 99.69 99.70 99.67 99.68 0.0K
14:25 99.68 99.71 99.66 99.67 0.0K
14:30 99.67 99.72 99.66 99.68 0.0K
14:35 99.67 99.78 99.66 99.78 0.0K
14:40 99.78 99.81 99.76 99.80 0.0K
14:45 99.80 99.87 99.80 99.86 0.0K
14:50 99.86 99.87 99.72 99.76 0.0K
14:55 99.76 99.82 99.76 99.82 0.0K
15:00 99.85 99.95 99.85 99.94 0.0K
15:05 99.93 100.05 99.93 100.04 0.0K
15:10 100.04 100.17 100.04 100.17 0.0K
15:15 100.17 100.25 100.17 100.25 0.0K
15:20 100.27 100.45 100.27 100.45 0.0K
15:25 100.50 100.68 100.50 100.67 0.0K
15:30 100.68 100.88 100.67 100.76 0.0K
15:35 100.73 100.87 100.70 100.86 0.0K
15:40 100.86 101.11 100.84 101.08 0.0K
15:45 101.11 101.18 100.99 101.01 0.0K
15:50 100.96 101.00 100.92 100.98 0.0K
15:55 100.97 101.02 100.84 100.84 0.0K
16:00 100.85 100.86 100.78 100.79 0.0K
16:05 100.78 100.78 100.68 100.68 0.0K
16:10 100.67 100.67 100.50 100.51 0.0K
16:15 100.48 100.49 100.39 100.46 0.0K
16:20 100.46 100.61 100.44 100.52 0.0K
16:25 100.49 100.49 100.36 100.36 0.0K
16:30 100.35 100.35 100.24 100.27 0.0K
16:35 100.26 100.28 100.11 100.11 0.0K
16:40 100.10 100.28 100.10 100.27 0.0K
16:45 100.28 100.40 100.28 100.34 0.0K
16:50 100.34 100.43 100.30 100.43 0.0K
16:55 100.37 100.40 100.16 100.35 0.0K
17:10 99.84 99.84 99.84 99.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据