FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 102.53 102.53 101.76 101.83 0.0K
10:35 101.82 102.01 101.82 101.89 0.0K
10:40 101.88 101.88 101.50 101.67 0.0K
10:45 101.68 101.68 101.30 101.33 0.0K
10:50 101.32 101.32 101.15 101.21 0.0K
10:55 101.23 101.23 101.16 101.17 0.0K
11:00 101.17 101.17 101.10 101.13 0.0K
11:05 101.13 101.40 101.12 101.40 0.0K
11:10 101.40 101.41 101.25 101.27 0.0K
11:15 101.23 101.23 101.07 101.10 0.0K
11:20 101.10 101.14 101.08 101.08 0.0K
11:25 101.05 101.10 101.04 101.08 0.0K
11:30 101.07 101.08 100.64 100.66 0.0K
11:35 100.64 100.75 100.57 100.74 0.0K
11:40 100.74 100.74 100.67 100.67 0.0K
11:45 100.65 100.67 100.62 100.65 0.0K
11:50 100.64 100.64 100.55 100.56 0.0K
11:55 100.56 100.60 100.51 100.57 0.0K
12:00 100.55 100.58 100.47 100.47 0.0K
12:05 100.48 100.48 100.27 100.27 0.0K
12:10 100.24 100.24 99.94 100.08 0.0K
12:15 100.08 100.26 100.07 100.26 0.0K
12:20 100.30 100.43 100.30 100.37 0.0K
12:25 100.38 100.45 100.32 100.39 0.0K
12:30 100.39 100.42 100.38 100.39 0.0K
12:35 100.40 100.43 100.36 100.42 0.0K
12:40 100.42 100.49 100.35 100.35 0.0K
12:45 100.35 100.36 100.22 100.27 0.0K
12:50 100.26 100.29 100.17 100.20 0.0K
12:55 100.20 100.27 100.17 100.24 0.0K
13:00 100.24 100.42 100.23 100.42 0.0K
13:05 100.40 100.44 100.39 100.41 0.0K
13:10 100.39 100.42 100.30 100.39 0.0K
13:15 100.40 100.53 100.39 100.50 0.0K
13:20 100.49 100.68 100.49 100.57 0.0K
13:25 100.62 100.63 100.49 100.63 0.0K
13:30 100.63 100.77 100.63 100.77 0.0K
13:35 100.73 100.75 100.62 100.63 0.0K
13:40 100.62 100.64 100.39 100.40 0.0K
13:45 100.39 100.43 100.35 100.39 0.0K
13:50 100.39 100.40 100.32 100.39 0.0K
13:55 100.39 100.44 100.38 100.40 0.0K
14:00 100.41 100.45 100.26 100.26 0.0K
14:05 100.28 100.31 100.25 100.27 0.0K
14:10 100.28 100.37 100.27 100.37 0.0K
14:15 100.38 100.44 100.36 100.38 0.0K
14:20 100.36 100.40 100.34 100.37 0.0K
14:25 100.36 100.42 100.34 100.41 0.0K
14:30 100.41 100.45 100.41 100.41 0.0K
14:35 100.41 100.43 100.37 100.38 0.0K
14:40 100.37 100.37 100.33 100.34 0.0K
14:45 100.34 100.35 100.13 100.17 0.0K
14:50 100.17 100.18 100.10 100.11 0.0K
14:55 100.10 100.12 100.00 100.01 0.0K
15:00 100.01 100.08 99.98 99.98 0.0K
15:05 99.98 100.03 99.95 100.02 0.0K
15:10 100.05 100.13 99.93 99.93 0.0K
15:15 99.96 99.98 99.78 99.78 0.0K
15:20 99.79 99.97 99.75 99.97 0.0K
15:25 99.96 99.96 99.74 99.77 0.0K
15:30 99.77 99.85 99.76 99.83 0.0K
15:35 99.83 99.88 99.77 99.85 0.0K
15:40 99.87 99.95 99.87 99.88 0.0K
15:45 99.90 99.90 99.80 99.82 0.0K
15:50 99.82 99.84 99.77 99.80 0.0K
15:55 99.81 99.81 99.77 99.78 0.0K
16:00 99.80 99.83 99.78 99.82 0.0K
16:05 99.86 100.02 99.86 100.02 0.0K
16:10 100.03 100.04 100.00 100.04 0.0K
16:15 100.03 100.17 100.03 100.17 0.0K
16:20 100.19 100.30 100.19 100.30 0.0K
16:25 100.31 100.34 100.30 100.31 0.0K
16:30 100.31 100.48 100.29 100.46 0.0K
16:35 100.43 100.52 100.41 100.51 0.0K
16:40 100.49 100.50 100.44 100.50 0.0K
16:45 100.49 100.53 100.45 100.47 0.0K
16:50 100.48 100.52 100.43 100.52 0.0K
16:55 100.54 100.60 100.49 100.51 0.0K
17:10 100.38 100.38 100.38 100.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据