FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 101.64 101.64 101.57 101.59 0.0K
10:35 101.59 101.69 101.57 101.60 0.0K
10:40 101.60 101.65 101.47 101.47 0.0K
10:45 101.45 101.53 101.45 101.53 0.0K
10:50 101.56 101.74 101.56 101.74 0.0K
10:55 101.75 101.85 101.73 101.77 0.0K
11:00 101.77 101.86 101.77 101.84 0.0K
11:05 101.84 101.91 101.84 101.86 0.0K
11:10 101.85 101.96 101.85 101.95 0.0K
11:15 101.88 102.08 101.78 102.08 0.0K
11:20 102.10 102.12 102.06 102.11 0.0K
11:25 102.11 102.11 102.04 102.04 0.0K
11:30 102.02 102.05 101.96 101.99 0.0K
11:35 102.02 102.04 102.02 102.04 0.0K
11:40 102.04 102.08 102.04 102.06 0.0K
11:45 102.06 102.06 101.91 101.92 0.0K
11:50 101.92 101.96 101.84 101.84 0.0K
11:55 101.84 101.84 101.77 101.77 0.0K
12:00 101.77 101.77 101.72 101.72 0.0K
12:05 101.74 101.81 101.74 101.81 0.0K
12:10 101.81 101.84 101.79 101.82 0.0K
12:15 101.84 101.87 101.84 101.87 0.0K
12:20 101.88 101.91 101.87 101.88 0.0K
12:25 101.88 101.97 101.88 101.97 0.0K
12:30 101.96 101.99 101.96 101.99 0.0K
12:35 102.00 102.00 101.96 101.96 0.0K
12:40 101.96 101.96 101.90 101.90 0.0K
12:45 101.89 101.97 101.89 101.97 0.0K
12:50 101.97 102.02 101.97 102.01 0.0K
12:55 102.02 102.05 102.01 102.02 0.0K
13:00 102.03 102.08 102.02 102.08 0.0K
13:05 102.07 102.08 102.05 102.05 0.0K
13:10 102.05 102.06 101.96 101.99 0.0K
13:15 101.99 102.01 101.95 101.95 0.0K
13:20 101.94 101.99 101.93 101.98 0.0K
13:25 101.98 101.99 101.96 101.99 0.0K
13:30 101.97 102.04 101.95 102.03 0.0K
13:35 102.03 102.06 102.02 102.05 0.0K
13:40 102.05 102.05 102.02 102.04 0.0K
13:45 102.04 102.04 102.02 102.03 0.0K
13:50 102.03 102.03 102.00 102.00 0.0K
13:55 102.01 102.01 101.98 101.99 0.0K
14:00 101.99 101.99 101.94 101.95 0.0K
14:05 101.95 101.97 101.94 101.96 0.0K
14:10 101.94 101.99 101.94 101.96 0.0K
14:15 101.96 101.96 101.79 101.80 0.0K
14:20 101.80 101.86 101.80 101.86 0.0K
14:25 101.86 101.86 101.82 101.83 0.0K
14:30 101.82 101.83 101.67 101.74 0.0K
14:35 101.74 101.80 101.74 101.79 0.0K
14:40 101.77 101.83 101.77 101.83 0.0K
14:45 101.82 101.83 101.78 101.81 0.0K
14:50 101.81 101.82 101.77 101.78 0.0K
14:55 101.77 101.77 101.68 101.68 0.0K
15:00 101.67 101.69 101.67 101.67 0.0K
15:05 101.69 101.74 101.67 101.72 0.0K
15:10 101.72 101.76 101.72 101.75 0.0K
15:15 101.75 101.75 101.71 101.72 0.0K
15:20 101.72 101.80 101.71 101.80 0.0K
15:25 101.80 101.81 101.79 101.81 0.0K
15:30 101.85 101.86 101.82 101.86 0.0K
15:35 101.89 101.89 101.87 101.88 0.0K
15:40 101.89 101.91 101.88 101.89 0.0K
15:45 101.89 101.90 101.85 101.87 0.0K
15:50 101.87 101.87 101.80 101.80 0.0K
15:55 101.78 101.80 101.62 101.62 0.0K
16:00 101.60 101.60 101.52 101.56 0.0K
16:05 101.56 101.63 101.55 101.62 0.0K
16:10 101.62 101.65 101.62 101.63 0.0K
16:15 101.63 101.64 101.57 101.58 0.0K
16:20 101.58 101.58 101.51 101.51 0.0K
16:25 101.50 101.51 101.30 101.38 0.0K
16:30 101.37 101.49 101.36 101.49 0.0K
16:35 101.49 101.54 101.45 101.54 0.0K
16:40 101.52 101.56 101.52 101.53 0.0K
16:45 101.55 101.57 101.51 101.51 0.0K
16:50 101.52 101.52 101.43 101.49 0.0K
16:55 101.53 101.60 101.52 101.60 0.0K
17:10 101.59 101.59 101.59 101.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据