100.54
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
117.56
2015-01-14
历史低
19.88
2016-02-11
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.1%
起始: 2015-01-02
下跌比例
45.9%
共2636交易日
日涨跌极值
单日最大涨幅
+18.64%
2015-08-19
单日最大跌幅
-31.97%
2015-06-24
月涨跌极值
单月最大涨幅
+33.27%
2020-11
单月最大跌幅
-32.27%
2015-11
相关股票
希腊雅典综合
ATG
2034.2200
FTSE/ATHEX Large Cap (ATF)
ATF
5136.2300
FTSEAthex Energy & Utilities (FTATEU)
FTATEU
6297.4100
FTSEAthex Real Estate (FTATRE)
FTATRE
5656.7500
ATHEX Composite Total Return (RETM)
3980.2400
Hellenic Mid and Small Cap (HELMSI)
HELMSI
2647.6700
FTSE/Athex Market (ATFMI)
ATFMI
1210.1100
FTSEAthex Industrials (FTATIN)
FTATIN
8260.4300
FTSEAthex Consumer Discretionary (FTATCD)
FTATCD
6104.2500
FTSEAthex Basic Materials (FTATBM)
FTATBM
6977.7800
热点股票
FTSEAthex Basic Materials (FTATBM)
FTATBM
6977.7800
FTSE/Athex Mid Cap (ATFMC)
ATFMC
2883.6500
FTSEAthex Consumer Discretionary (FTATCD)
FTATCD
6104.2500
FTSEAthex Energy & Utilities (FTATEU)
FTATEU
6297.4100
Hellenic Mid and Small Cap (HELMSI)
HELMSI
2650.2200
FTSEAthex Technology & Telecommunications (FTATTT)
FTATTT
6438.2300
FTSEAthex Financial Services (FTATFS)
FTATFS
10641.0900
FTSEAthex Industrials (FTATIN)
FTATIN
8260.4300
FTSE Banks (FTATBNK)
FTATBNK
2274.6800
希腊雅典综合
ATG
2034.4600