FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 102.83 102.96 102.80 102.82 0.0K
10:35 102.82 103.00 102.82 102.84 0.0K
10:40 102.81 102.90 102.70 102.70 0.0K
10:45 102.70 102.71 102.43 102.44 0.0K
10:50 102.44 102.45 102.25 102.25 0.0K
10:55 102.27 102.27 102.22 102.24 0.0K
11:00 102.22 102.28 102.20 102.28 0.0K
11:05 102.29 102.32 102.14 102.18 0.0K
11:10 102.19 102.29 102.16 102.29 0.0K
11:15 102.29 102.34 102.29 102.32 0.0K
11:20 102.34 102.39 102.34 102.39 0.0K
11:25 102.39 102.42 102.39 102.40 0.0K
11:30 102.41 102.48 102.41 102.48 0.0K
11:35 102.48 102.52 102.48 102.51 0.0K
11:40 102.52 102.53 102.47 102.50 0.0K
11:45 102.50 102.53 102.41 102.53 0.0K
11:50 102.53 102.56 102.52 102.54 0.0K
11:55 102.55 102.65 102.55 102.65 0.0K
12:00 102.65 102.74 102.65 102.74 0.0K
12:05 102.78 102.79 102.76 102.77 0.0K
12:10 102.71 102.80 102.71 102.78 0.0K
12:15 102.79 102.80 102.76 102.80 0.0K
12:20 102.81 102.86 102.80 102.86 0.0K
12:25 102.87 102.96 102.86 102.96 0.0K
12:30 102.96 102.97 102.95 102.97 0.0K
12:35 102.96 102.98 102.93 102.98 0.0K
12:40 102.98 103.12 102.97 103.12 0.0K
12:45 103.13 103.17 103.12 103.17 0.0K
12:50 103.18 103.22 103.17 103.22 0.0K
12:55 103.21 103.23 103.19 103.23 0.0K
13:00 103.22 103.25 103.21 103.24 0.0K
13:05 103.23 103.27 103.23 103.24 0.0K
13:10 103.23 103.24 103.09 103.09 0.0K
13:15 103.08 103.11 103.06 103.09 0.0K
13:20 103.09 103.09 103.03 103.09 0.0K
13:25 103.09 103.10 103.03 103.04 0.0K
13:30 103.03 103.06 103.03 103.04 0.0K
13:35 103.04 103.05 103.02 103.03 0.0K
13:40 103.04 103.07 103.04 103.05 0.0K
13:45 103.05 103.08 103.01 103.07 0.0K
13:50 103.07 103.08 103.01 103.02 0.0K
13:55 103.02 103.02 102.96 102.96 0.0K
14:00 102.98 102.99 102.88 102.91 0.0K
14:05 102.90 102.99 102.89 102.99 0.0K
14:10 102.99 103.07 102.99 103.07 0.0K
14:15 103.07 103.11 103.06 103.10 0.0K
14:20 103.09 103.11 103.07 103.07 0.0K
14:25 103.07 103.08 103.02 103.02 0.0K
14:30 103.01 103.02 102.98 102.98 0.0K
14:35 102.98 102.98 102.94 102.95 0.0K
14:40 102.95 102.96 102.94 102.95 0.0K
14:45 102.96 103.03 102.95 103.03 0.0K
14:50 103.02 103.08 103.02 103.08 0.0K
14:55 103.08 103.08 103.03 103.03 0.0K
15:00 103.02 103.02 103.00 103.01 0.0K
15:05 103.00 103.01 102.96 102.96 0.0K
15:10 102.96 103.04 102.95 103.04 0.0K
15:15 103.05 103.10 103.05 103.10 0.0K
15:20 103.09 103.14 103.08 103.13 0.0K
15:25 103.14 103.19 103.12 103.17 0.0K
15:30 103.17 103.18 103.09 103.09 0.0K
15:35 103.11 103.14 103.08 103.13 0.0K
15:40 103.12 103.15 103.06 103.08 0.0K
15:45 103.11 103.22 103.11 103.21 0.0K
15:50 103.22 103.22 103.17 103.17 0.0K
15:55 103.18 103.21 103.18 103.20 0.0K
16:00 103.20 103.21 103.11 103.20 0.0K
16:05 103.19 103.28 103.18 103.27 0.0K
16:10 103.27 103.33 103.27 103.33 0.0K
16:15 103.33 103.34 103.24 103.25 0.0K
16:20 103.26 103.37 103.25 103.36 0.0K
16:25 103.38 103.50 103.38 103.50 0.0K
16:30 103.52 103.52 103.39 103.43 0.0K
16:35 103.42 103.46 103.41 103.46 0.0K
16:40 103.43 103.49 103.43 103.49 0.0K
16:45 103.50 103.54 103.48 103.53 0.0K
16:50 103.53 103.57 103.51 103.51 0.0K
16:55 103.50 103.50 103.42 103.44 0.0K
17:10 103.46 103.46 103.46 103.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据