FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 92.22 92.24 92.07 92.12 0.0K
10:35 92.13 92.13 91.99 91.99 0.0K
10:40 91.96 91.96 91.86 91.86 0.0K
10:45 91.88 91.94 91.88 91.89 0.0K
10:50 91.89 91.89 91.83 91.88 0.0K
10:55 91.90 91.90 91.85 91.86 0.0K
11:00 91.85 91.89 91.82 91.88 0.0K
11:05 91.88 91.90 91.86 91.87 0.0K
11:10 91.88 91.92 91.87 91.87 0.0K
11:15 91.87 91.95 91.87 91.94 0.0K
11:20 91.94 91.96 91.93 91.94 0.0K
11:25 91.94 91.96 91.94 91.94 0.0K
11:30 91.93 92.02 91.90 91.90 0.0K
11:35 91.89 91.89 91.82 91.82 0.0K
11:40 91.82 91.87 91.81 91.87 0.0K
11:45 91.86 91.88 91.74 91.74 0.0K
11:50 91.75 91.84 91.75 91.84 0.0K
11:55 91.83 91.84 91.80 91.80 0.0K
12:00 91.80 91.82 91.75 91.77 0.0K
12:05 91.77 91.85 91.77 91.85 0.0K
12:10 91.86 91.89 91.81 91.86 0.0K
12:15 91.87 91.89 91.85 91.88 0.0K
12:20 91.88 91.89 91.87 91.88 0.0K
12:25 91.90 91.92 91.88 91.92 0.0K
12:30 91.93 91.97 91.91 91.96 0.0K
12:35 91.96 92.01 91.94 92.01 0.0K
12:40 92.01 92.03 92.00 92.01 0.0K
12:45 92.01 92.03 92.01 92.03 0.0K
12:50 92.03 92.03 91.96 91.96 0.0K
12:55 91.97 91.97 91.95 91.95 0.0K
13:00 91.95 91.97 91.94 91.95 0.0K
13:05 91.95 91.99 91.94 91.99 0.0K
13:10 91.99 92.06 91.99 92.05 0.0K
13:15 92.05 92.05 91.94 91.94 0.0K
13:20 91.94 91.95 91.93 91.95 0.0K
13:25 91.94 91.97 91.91 91.91 0.0K
13:30 91.92 91.93 91.90 91.91 0.0K
13:35 91.91 91.92 91.88 91.92 0.0K
13:40 91.92 92.00 91.88 91.97 0.0K
13:45 91.97 91.97 91.93 91.94 0.0K
13:50 91.94 91.96 91.93 91.95 0.0K
13:55 91.96 92.04 91.96 92.03 0.0K
14:00 92.03 92.03 92.00 92.00 0.0K
14:05 92.00 92.04 92.00 92.04 0.0K
14:10 92.05 92.07 92.04 92.07 0.0K
14:15 92.07 92.11 92.07 92.11 0.0K
14:20 92.11 92.15 92.11 92.13 0.0K
14:25 92.13 92.16 92.13 92.15 0.0K
14:30 92.15 92.17 92.13 92.14 0.0K
14:35 92.15 92.17 92.12 92.13 0.0K
14:40 92.13 92.17 92.13 92.15 0.0K
14:45 92.15 92.17 92.13 92.13 0.0K
14:50 92.13 92.15 92.13 92.14 0.0K
14:55 92.13 92.17 92.12 92.17 0.0K
15:00 92.17 92.25 92.16 92.23 0.0K
15:05 92.23 92.30 92.23 92.29 0.0K
15:10 92.29 92.30 92.25 92.30 0.0K
15:15 92.30 92.36 92.29 92.36 0.0K
15:20 92.35 92.45 92.35 92.41 0.0K
15:25 92.41 92.43 92.38 92.43 0.0K
15:30 92.44 92.46 92.43 92.45 0.0K
15:35 92.44 92.51 92.44 92.50 0.0K
15:40 92.49 92.51 92.47 92.48 0.0K
15:45 92.47 92.53 92.47 92.53 0.0K
15:50 92.55 92.58 92.54 92.54 0.0K
15:55 92.53 92.54 92.48 92.48 0.0K
16:00 92.46 92.54 92.46 92.54 0.0K
16:05 92.54 92.56 92.53 92.56 0.0K
16:10 92.57 92.61 92.54 92.54 0.0K
16:15 92.51 92.59 92.51 92.53 0.0K
16:20 92.52 92.53 92.50 92.53 0.0K
16:25 92.51 92.54 92.51 92.52 0.0K
16:30 92.51 92.57 92.50 92.55 0.0K
16:35 92.56 92.59 92.40 92.40 0.0K
16:40 92.39 92.40 92.29 92.37 0.0K
16:45 92.41 92.41 92.30 92.32 0.0K
16:50 92.33 92.36 92.31 92.31 0.0K
16:55 92.30 92.38 92.25 92.35 0.0K
17:10 92.29 92.29 92.29 92.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据