FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
100.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 88.01 88.11 88.01 88.04 0.0K
10:35 88.04 88.04 87.70 87.71 0.0K
10:40 87.71 87.73 87.68 87.68 0.0K
10:45 87.69 87.81 87.68 87.81 0.0K
10:50 87.88 87.94 87.84 87.85 0.0K
10:55 87.84 87.84 87.75 87.75 0.0K
11:00 87.75 87.76 87.65 87.66 0.0K
11:05 87.66 87.72 87.65 87.65 0.0K
11:10 87.71 87.74 87.70 87.72 0.0K
11:15 87.72 87.81 87.72 87.77 0.0K
11:20 87.77 87.79 87.74 87.79 0.0K
11:25 87.78 87.81 87.76 87.77 0.0K
11:30 87.79 87.88 87.78 87.84 0.0K
11:35 87.84 87.88 87.83 87.86 0.0K
11:40 87.86 87.89 87.86 87.87 0.0K
11:45 87.87 87.88 87.86 87.86 0.0K
11:50 87.86 87.94 87.86 87.92 0.0K
11:55 87.90 87.91 87.84 87.88 0.0K
12:00 87.88 87.90 87.87 87.90 0.0K
12:05 87.89 87.91 87.88 87.90 0.0K
12:10 87.90 87.93 87.89 87.92 0.0K
12:15 87.91 87.93 87.90 87.93 0.0K
12:20 87.93 87.93 87.90 87.90 0.0K
12:25 87.95 87.97 87.91 87.91 0.0K
12:30 87.91 87.92 87.90 87.91 0.0K
12:35 87.92 87.93 87.91 87.92 0.0K
12:40 87.93 87.98 87.91 87.98 0.0K
12:45 87.99 88.02 87.99 88.02 0.0K
12:50 88.02 88.05 88.01 88.05 0.0K
12:55 88.05 88.06 88.02 88.02 0.0K
13:00 88.02 88.04 87.93 87.93 0.0K
13:05 87.94 87.96 87.93 87.93 0.0K
13:10 87.92 87.93 87.90 87.91 0.0K
13:15 87.90 87.91 87.87 87.87 0.0K
13:20 87.86 87.86 87.77 87.77 0.0K
13:25 87.78 87.83 87.77 87.83 0.0K
13:30 87.83 87.85 87.82 87.85 0.0K
13:35 87.83 87.86 87.83 87.84 0.0K
13:40 87.84 87.87 87.84 87.85 0.0K
13:45 87.85 87.85 87.82 87.83 0.0K
13:50 87.83 87.83 87.72 87.75 0.0K
13:55 87.74 87.84 87.73 87.81 0.0K
14:00 87.82 87.85 87.80 87.85 0.0K
14:05 87.85 87.86 87.82 87.82 0.0K
14:10 87.82 87.84 87.82 87.83 0.0K
14:15 87.83 87.83 87.80 87.81 0.0K
14:20 87.81 87.81 87.76 87.76 0.0K
14:25 87.76 87.76 87.74 87.74 0.0K
14:30 87.74 87.78 87.72 87.76 0.0K
14:35 87.77 87.78 87.76 87.76 0.0K
14:40 87.78 87.80 87.77 87.77 0.0K
14:45 87.77 87.79 87.77 87.78 0.0K
14:50 87.78 87.78 87.74 87.74 0.0K
14:55 87.73 87.74 87.69 87.74 0.0K
15:00 87.73 87.75 87.73 87.73 0.0K
15:05 87.75 87.77 87.66 87.67 0.0K
15:10 87.67 87.75 87.67 87.74 0.0K
15:15 87.74 87.76 87.73 87.75 0.0K
15:20 87.75 87.75 87.72 87.73 0.0K
15:25 87.73 87.78 87.73 87.77 0.0K
15:30 87.77 87.81 87.75 87.80 0.0K
15:35 87.81 87.82 87.80 87.82 0.0K
15:40 87.82 87.84 87.82 87.83 0.0K
15:45 87.82 87.83 87.80 87.83 0.0K
15:50 87.84 87.92 87.84 87.87 0.0K
15:55 87.88 87.88 87.85 87.87 0.0K
16:00 87.87 87.92 87.86 87.92 0.0K
16:05 87.92 87.95 87.89 87.89 0.0K
16:10 87.89 87.93 87.87 87.92 0.0K
16:15 87.92 87.95 87.89 87.94 0.0K
16:20 87.95 87.99 87.94 87.99 0.0K
16:25 87.98 88.02 87.95 88.00 0.0K
16:30 88.00 88.06 87.99 88.06 0.0K
16:35 88.05 88.08 88.05 88.05 0.0K
16:40 88.06 88.07 88.03 88.03 0.0K
16:45 88.05 88.11 88.05 88.08 0.0K
16:50 88.09 88.09 88.04 88.07 0.0K
16:55 88.05 88.07 88.01 88.03 0.0K
17:10 88.08 88.08 88.08 88.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据