FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
102.32
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 87.32 87.74 87.32 87.74 0.0K
10:35 87.74 87.74 87.40 87.40 0.0K
10:40 87.38 87.45 87.36 87.40 0.0K
10:45 87.44 87.51 87.44 87.47 0.0K
10:50 87.47 87.69 87.47 87.69 0.0K
10:55 87.70 87.85 87.70 87.81 0.0K
11:00 87.83 87.91 87.83 87.91 0.0K
11:05 87.92 87.99 87.92 87.99 0.0K
11:10 87.99 88.17 87.99 88.17 0.0K
11:15 88.21 88.43 88.20 88.43 0.0K
11:20 88.45 88.52 88.33 88.33 0.0K
11:25 88.31 88.39 88.22 88.37 0.0K
11:30 88.37 88.37 88.27 88.33 0.0K
11:35 88.34 88.34 88.23 88.25 0.0K
11:40 88.25 88.25 88.10 88.11 0.0K
11:45 88.11 88.14 88.10 88.13 0.0K
11:50 88.13 88.16 88.10 88.16 0.0K
11:55 88.16 88.18 88.13 88.14 0.0K
12:00 88.15 88.18 88.02 88.02 0.0K
12:05 88.01 88.05 88.00 88.02 0.0K
12:10 88.03 88.03 87.87 87.88 0.0K
12:15 87.90 87.90 87.77 87.77 0.0K
12:20 87.77 87.79 87.70 87.70 0.0K
12:25 87.69 87.83 87.69 87.80 0.0K
12:30 87.79 87.80 87.73 87.73 0.0K
12:35 87.72 87.72 87.65 87.65 0.0K
12:40 87.65 87.65 87.59 87.59 0.0K
12:45 87.56 87.56 87.43 87.45 0.0K
12:50 87.43 87.48 87.43 87.46 0.0K
12:55 87.46 87.46 87.43 87.45 0.0K
13:00 87.46 87.46 87.41 87.41 0.0K
13:05 87.41 87.41 87.22 87.25 0.0K
13:10 87.30 87.35 87.30 87.33 0.0K
13:15 87.33 87.44 87.33 87.44 0.0K
13:20 87.45 87.55 87.44 87.55 0.0K
13:25 87.56 87.56 87.50 87.50 0.0K
13:30 87.48 87.48 87.40 87.40 0.0K
13:35 87.40 87.43 87.40 87.43 0.0K
13:40 87.45 87.52 87.45 87.52 0.0K
13:45 87.52 87.54 87.52 87.54 0.0K
13:50 87.54 87.61 87.54 87.59 0.0K
13:55 87.59 87.63 87.53 87.53 0.0K
14:00 87.54 87.58 87.54 87.57 0.0K
14:05 87.57 87.57 87.43 87.48 0.0K
14:10 87.47 87.47 87.40 87.40 0.0K
14:15 87.38 87.39 87.37 87.38 0.0K
14:20 87.38 87.38 87.35 87.36 0.0K
14:25 87.34 87.36 87.33 87.35 0.0K
14:30 87.35 87.38 87.35 87.38 0.0K
14:35 87.38 87.39 87.34 87.35 0.0K
14:40 87.35 87.36 87.34 87.35 0.0K
14:45 87.35 87.35 87.26 87.27 0.0K
14:50 87.27 87.27 87.20 87.21 0.0K
14:55 87.21 87.21 87.13 87.18 0.0K
15:00 87.15 87.17 87.14 87.15 0.0K
15:05 87.17 87.24 87.17 87.24 0.0K
15:10 87.25 87.36 87.25 87.36 0.0K
15:15 87.36 87.36 87.22 87.22 0.0K
15:20 87.22 87.23 87.18 87.18 0.0K
15:25 87.17 87.18 87.11 87.14 0.0K
15:30 87.13 87.15 87.11 87.13 0.0K
15:35 87.13 87.15 87.10 87.10 0.0K
15:40 87.09 87.15 87.07 87.12 0.0K
15:45 87.11 87.12 87.04 87.05 0.0K
15:50 87.05 87.05 86.99 86.99 0.0K
15:55 86.99 87.08 86.98 87.06 0.0K
16:00 87.08 87.16 87.08 87.14 0.0K
16:05 87.14 87.15 87.09 87.12 0.0K
16:10 87.11 87.11 87.06 87.07 0.0K
16:15 87.07 87.09 87.05 87.09 0.0K
16:20 87.07 87.07 86.97 86.98 0.0K
16:25 86.97 87.05 86.92 87.03 0.0K
16:30 87.02 87.03 86.99 86.99 0.0K
16:35 86.99 87.01 86.95 86.96 0.0K
16:40 86.95 87.07 86.94 87.00 0.0K
16:45 87.00 87.06 87.00 87.04 0.0K
16:50 87.04 87.04 86.92 86.94 0.0K
16:55 86.92 86.93 86.80 86.80 0.0K
17:10 87.07 87.07 87.07 87.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据