FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
102.32
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 89.04 89.08 88.83 88.83 0.0K
10:35 88.82 88.88 88.59 88.69 0.0K
10:40 88.70 88.85 88.70 88.74 0.0K
10:45 88.74 88.82 88.74 88.80 0.0K
10:50 88.81 88.81 88.72 88.75 0.0K
10:55 88.75 88.82 88.74 88.77 0.0K
11:00 88.77 88.78 88.76 88.76 0.0K
11:05 88.75 88.75 88.64 88.68 0.0K
11:10 88.68 88.68 88.62 88.62 0.0K
11:15 88.61 88.65 88.61 88.61 0.0K
11:20 88.61 88.67 88.61 88.64 0.0K
11:25 88.67 88.67 88.64 88.66 0.0K
11:30 88.65 88.67 88.63 88.63 0.0K
11:35 88.64 88.70 88.63 88.67 0.0K
11:40 88.67 88.68 88.64 88.67 0.0K
11:45 88.66 88.73 88.65 88.72 0.0K
11:50 88.70 88.80 88.69 88.80 0.0K
11:55 88.81 88.99 88.81 88.99 0.0K
12:00 89.01 89.03 88.96 89.01 0.0K
12:05 89.01 89.02 88.97 88.97 0.0K
12:10 88.97 89.17 88.97 89.15 0.0K
12:15 89.15 89.24 89.15 89.20 0.0K
12:20 89.17 89.25 89.16 89.25 0.0K
12:25 89.20 89.21 89.18 89.20 0.0K
12:30 89.20 89.24 89.18 89.24 0.0K
12:35 89.21 89.26 89.20 89.21 0.0K
12:40 89.21 89.21 89.11 89.12 0.0K
12:45 89.11 89.13 89.07 89.08 0.0K
12:50 89.07 89.07 89.01 89.04 0.0K
12:55 89.04 89.05 88.97 88.97 0.0K
13:00 88.97 88.99 88.91 88.91 0.0K
13:05 88.91 88.95 88.91 88.92 0.0K
13:10 88.93 88.96 88.93 88.95 0.0K
13:15 88.95 88.96 88.92 88.96 0.0K
13:20 88.97 89.02 88.96 89.01 0.0K
13:25 89.02 89.08 89.02 89.08 0.0K
13:30 89.07 89.07 88.94 88.96 0.0K
13:35 88.95 88.96 88.92 88.96 0.0K
13:40 88.96 88.97 88.96 88.97 0.0K
13:45 88.96 88.96 88.91 88.91 0.0K
13:50 88.91 88.93 88.81 88.83 0.0K
13:55 88.83 88.84 88.79 88.80 0.0K
14:00 88.77 88.82 88.76 88.80 0.0K
14:05 88.81 88.83 88.80 88.80 0.0K
14:10 88.80 88.84 88.80 88.82 0.0K
14:15 88.85 88.90 88.84 88.90 0.0K
14:20 88.89 88.92 88.89 88.90 0.0K
14:25 88.90 88.94 88.90 88.93 0.0K
14:30 88.92 88.92 88.84 88.86 0.0K
14:35 88.86 88.86 88.81 88.83 0.0K
14:40 88.82 88.83 88.78 88.80 0.0K
14:45 88.80 88.80 88.73 88.75 0.0K
14:50 88.75 88.76 88.72 88.73 0.0K
14:55 88.72 88.72 88.70 88.70 0.0K
15:00 88.69 88.69 88.65 88.68 0.0K
15:05 88.70 88.74 88.70 88.72 0.0K
15:10 88.73 88.74 88.52 88.55 0.0K
15:15 88.55 88.55 88.48 88.52 0.0K
15:20 88.51 88.53 88.49 88.50 0.0K
15:25 88.50 88.53 88.48 88.48 0.0K
15:30 88.48 88.56 88.48 88.53 0.0K
15:35 88.54 88.64 88.54 88.57 0.0K
15:40 88.57 88.59 88.57 88.58 0.0K
15:45 88.57 88.59 88.49 88.49 0.0K
15:50 88.49 88.49 88.44 88.44 0.0K
15:55 88.44 88.55 88.44 88.55 0.0K
16:00 88.55 88.56 88.51 88.52 0.0K
16:05 88.51 88.54 88.47 88.47 0.0K
16:10 88.46 88.46 88.38 88.39 0.0K
16:15 88.37 88.37 88.15 88.15 0.0K
16:20 88.14 88.29 88.10 88.25 0.0K
16:25 88.25 88.26 88.02 88.02 0.0K
16:30 88.02 88.05 88.01 88.04 0.0K
16:35 88.07 88.11 88.03 88.05 0.0K
16:40 88.03 88.03 87.85 87.85 0.0K
16:45 87.85 87.85 87.70 87.79 0.0K
16:50 87.78 87.87 87.77 87.87 0.0K
16:55 87.88 87.89 87.85 87.87 0.0K
17:10 87.49 87.49 87.49 87.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据