102.32
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
117.56
2015-01-14
历史低
19.88
2016-02-11
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.1%
起始: 2015-01-02
下跌比例
45.9%
共2636交易日
日涨跌极值
单日最大涨幅
+18.64%
2015-08-19
单日最大跌幅
-31.97%
2015-06-24
月涨跌极值
单月最大涨幅
+33.27%
2020-11
单月最大跌幅
-32.27%
2015-11
相关股票
FTSE Banks (FTATBNK)
FTATBNK
2337.5800
FTSEAthex Consumer Staples (FTATCS)
FTATCS
7949.7300
FTSE/Athex Market (ATFMI)
ATFMI
1210.1100
希腊雅典综合
ATG
2057.2600
Hellenic Mid and Small Cap (HELMSI)
HELMSI
2659.0300
FTSEAthex Consumer Discretionary (FTATCD)
FTATCD
6143.9600
FTSEAthex Real Estate (FTATRE)
FTATRE
5630.8000
FTSEAthex Technology & Telecommunications (FTATTT)
FTATTT
6368.0100
FTSE/ATHEX Large Cap (ATF)
ATF
5200.4600
ATHEX Composite Total Return (RETM)
4023.5900
热点股票
FTSEAthex Basic Materials (FTATBM)
FTATBM
6970.6500
ATHEX Composite Total Return (RETM)
4023.5900
FTSEAthex Industrials (FTATIN)
FTATIN
8392.4400
FTSEAthex Consumer Discretionary (FTATCD)
FTATCD
6143.9600
Hellenic Mid and Small Cap (HELMSI)
HELMSI
2659.0300
FTSEAthex Energy & Utilities (FTATEU)
FTATEU
6310.7400
FTSE/Athex Market (ATFMI)
ATFMI
1210.1100
FTSE/ATHEX Large Cap (ATF)
ATF
5200.4600
希腊雅典综合
ATG
2057.2600
FTSE Banks (FTATBNK)
FTATBNK
2337.5800