FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
104.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 73.28 73.68 73.28 73.64 0.0K
10:35 73.65 73.67 73.56 73.64 0.0K
10:40 73.65 73.66 73.60 73.62 0.0K
10:45 73.62 73.66 73.56 73.66 0.0K
10:50 73.67 73.78 73.67 73.77 0.0K
10:55 73.74 73.76 73.72 73.74 0.0K
11:00 73.73 73.77 73.70 73.77 0.0K
11:05 73.77 73.81 73.76 73.81 0.0K
11:10 73.82 73.89 73.82 73.89 0.0K
11:15 73.88 73.91 73.86 73.91 0.0K
11:20 73.89 73.93 73.89 73.91 0.0K
11:25 73.91 74.00 73.90 73.99 0.0K
11:30 73.99 74.06 73.99 74.05 0.0K
11:35 74.11 74.22 74.10 74.22 0.0K
11:40 74.26 74.48 74.26 74.48 0.0K
11:45 74.47 74.54 74.32 74.36 0.0K
11:50 74.37 74.47 74.37 74.46 0.0K
11:55 74.46 74.63 74.44 74.62 0.0K
12:00 74.63 74.69 74.55 74.69 0.0K
12:05 74.70 74.74 74.67 74.68 0.0K
12:10 74.67 74.69 74.62 74.63 0.0K
12:15 74.63 74.64 74.60 74.61 0.0K
12:20 74.58 74.70 74.57 74.70 0.0K
12:25 74.69 74.80 74.69 74.76 0.0K
12:30 74.75 74.82 74.75 74.79 0.0K
12:35 74.79 74.86 74.78 74.86 0.0K
12:40 74.86 74.92 74.85 74.92 0.0K
12:45 74.93 74.96 74.85 74.93 0.0K
12:50 74.93 74.94 74.82 74.82 0.0K
12:55 74.83 74.91 74.78 74.90 0.0K
13:00 74.90 74.90 74.85 74.85 0.0K
13:05 74.82 74.84 74.81 74.83 0.0K
13:10 74.83 74.84 74.79 74.79 0.0K
13:15 74.79 74.79 74.73 74.77 0.0K
13:20 74.74 74.74 74.70 74.74 0.0K
13:25 74.73 74.77 74.73 74.74 0.0K
13:30 74.74 74.75 74.71 74.71 0.0K
13:35 74.72 74.74 74.71 74.71 0.0K
13:40 74.71 74.74 74.69 74.72 0.0K
13:45 74.72 74.75 74.71 74.75 0.0K
13:50 74.74 74.74 74.71 74.71 0.0K
13:55 74.71 74.73 74.63 74.63 0.0K
14:00 74.63 74.65 74.61 74.62 0.0K
14:05 74.61 74.66 74.61 74.64 0.0K
14:10 74.64 74.64 74.61 74.63 0.0K
14:15 74.63 74.64 74.58 74.61 0.0K
14:20 74.59 74.63 74.58 74.63 0.0K
14:25 74.64 74.65 74.63 74.64 0.0K
14:30 74.64 74.69 74.63 74.66 0.0K
14:35 74.66 74.68 74.61 74.63 0.0K
14:40 74.63 74.63 74.60 74.60 0.0K
14:45 74.61 74.63 74.60 74.63 0.0K
14:50 74.63 74.65 74.60 74.60 0.0K
14:55 74.60 74.60 74.55 74.56 0.0K
15:00 74.56 74.58 74.56 74.58 0.0K
15:05 74.57 74.59 74.53 74.54 0.0K
15:10 74.54 74.58 74.53 74.58 0.0K
15:15 74.57 74.57 74.55 74.56 0.0K
15:20 74.56 74.57 74.54 74.55 0.0K
15:25 74.54 74.57 74.54 74.55 0.0K
15:30 74.55 74.57 74.51 74.51 0.0K
15:35 74.51 74.56 74.51 74.56 0.0K
15:40 74.56 74.58 74.55 74.56 0.0K
15:45 74.56 74.60 74.55 74.59 0.0K
15:50 74.59 74.63 74.59 74.62 0.0K
15:55 74.63 74.69 74.62 74.69 0.0K
16:00 74.68 74.76 74.68 74.74 0.0K
16:05 74.73 74.76 74.73 74.76 0.0K
16:10 74.77 74.81 74.77 74.79 0.0K
16:15 74.79 74.79 74.77 74.78 0.0K
16:20 74.79 74.82 74.79 74.82 0.0K
16:25 74.83 74.85 74.78 74.79 0.0K
16:30 74.78 74.82 74.77 74.77 0.0K
16:35 74.75 74.77 74.71 74.73 0.0K
16:40 74.74 74.78 74.73 74.78 0.0K
16:45 74.79 74.82 74.79 74.79 0.0K
16:50 74.79 74.83 74.77 74.82 0.0K
16:55 74.84 74.87 74.77 74.85 0.0K
17:10 74.94 74.94 74.94 74.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据