FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
104.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 72.04 72.19 72.04 72.18 0.0K
10:35 72.17 72.30 72.17 72.29 0.0K
10:40 72.29 72.38 72.28 72.37 0.0K
10:45 72.35 72.48 72.34 72.43 0.0K
10:50 72.40 72.45 72.37 72.45 0.0K
10:55 72.45 72.48 72.45 72.47 0.0K
11:00 72.47 72.53 72.47 72.48 0.0K
11:05 72.47 72.66 72.47 72.64 0.0K
11:10 72.64 72.65 72.62 72.63 0.0K
11:15 72.62 72.62 72.57 72.58 0.0K
11:20 72.57 72.58 72.54 72.56 0.0K
11:25 72.57 72.57 72.54 72.54 0.0K
11:30 72.55 72.63 72.55 72.62 0.0K
11:35 72.62 72.63 72.60 72.61 0.0K
11:40 72.60 72.60 72.52 72.53 0.0K
11:45 72.53 72.55 72.52 72.53 0.0K
11:50 72.54 72.60 72.54 72.58 0.0K
11:55 72.58 72.59 72.57 72.58 0.0K
12:00 72.58 72.58 72.57 72.58 0.0K
12:05 72.58 72.60 72.57 72.59 0.0K
12:10 72.60 72.62 72.59 72.60 0.0K
12:15 72.62 72.66 72.62 72.66 0.0K
12:20 72.66 72.69 72.65 72.69 0.0K
12:25 72.68 72.69 72.68 72.68 0.0K
12:30 72.69 72.69 72.68 72.68 0.0K
12:35 72.68 72.68 72.66 72.66 0.0K
12:40 72.66 72.67 72.64 72.64 0.0K
12:45 72.64 72.64 72.61 72.62 0.0K
12:50 72.62 72.68 72.62 72.68 0.0K
12:55 72.68 72.75 72.68 72.74 0.0K
13:00 72.74 72.76 72.74 72.76 0.0K
13:05 72.77 72.83 72.76 72.77 0.0K
13:10 72.78 72.78 72.74 72.76 0.0K
13:15 72.77 72.82 72.77 72.81 0.0K
13:20 72.82 72.88 72.81 72.85 0.0K
13:25 72.84 72.88 72.84 72.85 0.0K
13:30 72.85 72.93 72.84 72.92 0.0K
13:35 72.93 72.98 72.93 72.97 0.0K
13:40 72.97 73.00 72.95 73.00 0.0K
13:45 73.01 73.09 73.01 73.09 0.0K
13:50 73.09 73.15 73.09 73.13 0.0K
13:55 73.14 73.14 73.04 73.06 0.0K
14:00 73.05 73.09 73.05 73.09 0.0K
14:05 73.08 73.11 73.07 73.11 0.0K
14:10 73.12 73.15 73.08 73.09 0.0K
14:15 73.08 73.09 73.05 73.07 0.0K
14:20 73.07 73.08 73.04 73.04 0.0K
14:25 73.04 73.04 73.03 73.03 0.0K
14:30 73.03 73.03 73.00 73.01 0.0K
14:35 73.02 73.03 73.01 73.01 0.0K
14:40 73.01 73.01 72.94 72.94 0.0K
14:45 72.94 72.97 72.94 72.96 0.0K
14:50 72.95 72.96 72.94 72.95 0.0K
14:55 72.94 72.96 72.92 72.94 0.0K
15:00 72.94 72.99 72.94 72.97 0.0K
15:05 72.98 73.00 72.95 72.98 0.0K
15:10 72.98 73.00 72.97 72.98 0.0K
15:15 72.98 72.99 72.97 72.98 0.0K
15:20 72.98 72.98 72.92 72.92 0.0K
15:25 72.92 72.93 72.92 72.93 0.0K
15:30 72.94 72.94 72.91 72.92 0.0K
15:35 72.92 72.94 72.92 72.94 0.0K
15:40 72.91 72.91 72.85 72.85 0.0K
15:45 72.85 72.91 72.85 72.90 0.0K
15:50 72.90 72.90 72.85 72.89 0.0K
15:55 72.88 72.89 72.86 72.87 0.0K
16:00 72.87 72.87 72.85 72.87 0.0K
16:05 72.87 72.87 72.84 72.85 0.0K
16:10 72.85 72.91 72.85 72.90 0.0K
16:15 72.90 72.92 72.88 72.90 0.0K
16:20 72.90 72.93 72.90 72.92 0.0K
16:25 72.92 72.96 72.90 72.96 0.0K
16:30 72.95 72.96 72.93 72.96 0.0K
16:35 72.96 72.97 72.93 72.93 0.0K
16:40 72.93 73.00 72.93 73.00 0.0K
16:45 73.01 73.10 73.01 73.10 0.0K
16:50 73.12 73.12 73.07 73.08 0.0K
16:55 73.08 73.08 73.00 73.01 0.0K
17:10 72.90 72.90 72.90 72.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据