FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
104.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 71.02 71.02 70.90 70.91 0.0K
10:35 70.91 71.01 70.91 71.01 0.0K
10:40 71.02 71.05 71.00 71.00 0.0K
10:45 70.95 71.00 70.92 71.00 0.0K
10:50 71.01 71.02 70.99 70.99 0.0K
10:55 71.00 71.04 71.00 71.01 0.0K
11:00 71.00 71.01 70.95 70.95 0.0K
11:05 70.96 70.96 70.93 70.94 0.0K
11:10 70.94 70.96 70.94 70.95 0.0K
11:15 70.93 70.95 70.92 70.92 0.0K
11:20 70.92 70.94 70.84 70.84 0.0K
11:25 70.84 70.90 70.83 70.85 0.0K
11:30 70.83 70.84 70.81 70.82 0.0K
11:35 70.82 70.85 70.82 70.85 0.0K
11:40 70.85 70.89 70.85 70.89 0.0K
11:45 70.89 70.89 70.86 70.86 0.0K
11:50 70.86 70.87 70.85 70.86 0.0K
11:55 70.87 70.87 70.86 70.86 0.0K
12:00 70.87 70.87 70.84 70.85 0.0K
12:05 70.85 70.86 70.82 70.85 0.0K
12:10 70.84 70.84 70.80 70.80 0.0K
12:15 70.80 70.80 70.75 70.76 0.0K
12:20 70.76 70.79 70.76 70.79 0.0K
12:25 70.78 70.80 70.78 70.80 0.0K
12:30 70.80 70.80 70.78 70.79 0.0K
12:35 70.79 70.79 70.76 70.76 0.0K
12:40 70.76 70.76 70.74 70.75 0.0K
12:45 70.75 70.77 70.73 70.77 0.0K
12:50 70.77 70.77 70.75 70.76 0.0K
12:55 70.76 70.79 70.75 70.78 0.0K
13:00 70.78 70.78 70.75 70.75 0.0K
13:05 70.75 70.75 70.72 70.72 0.0K
13:10 70.72 70.74 70.71 70.74 0.0K
13:15 70.74 70.78 70.73 70.78 0.0K
13:20 70.78 70.80 70.76 70.76 0.0K
13:25 70.76 70.78 70.76 70.76 0.0K
13:30 70.75 70.77 70.71 70.74 0.0K
13:35 70.74 70.74 70.73 70.74 0.0K
13:40 70.74 70.75 70.73 70.75 0.0K
13:45 70.75 70.75 70.73 70.73 0.0K
13:50 70.73 70.74 70.71 70.74 0.0K
13:55 70.73 70.73 70.71 70.72 0.0K
14:00 70.73 70.74 70.72 70.74 0.0K
14:05 70.74 70.74 70.71 70.71 0.0K
14:10 70.71 70.71 70.68 70.68 0.0K
14:15 70.69 70.70 70.69 70.69 0.0K
14:20 70.69 70.72 70.69 70.72 0.0K
14:25 70.72 70.74 70.72 70.74 0.0K
14:30 70.75 70.75 70.74 70.74 0.0K
14:35 70.74 70.75 70.74 70.75 0.0K
14:40 70.75 70.77 70.74 70.74 0.0K
14:45 70.74 70.74 70.73 70.73 0.0K
14:50 70.74 70.74 70.72 70.73 0.0K
14:55 70.74 70.75 70.74 70.75 0.0K
15:00 70.75 70.75 70.71 70.71 0.0K
15:05 70.71 70.72 70.70 70.72 0.0K
15:10 70.72 70.78 70.72 70.76 0.0K
15:15 70.76 70.80 70.76 70.79 0.0K
15:20 70.79 70.79 70.77 70.77 0.0K
15:25 70.78 70.82 70.78 70.82 0.0K
15:30 70.81 70.83 70.80 70.81 0.0K
15:35 70.81 70.82 70.81 70.81 0.0K
15:40 70.81 70.82 70.80 70.81 0.0K
15:45 70.81 70.83 70.81 70.82 0.0K
15:50 70.81 70.82 70.80 70.81 0.0K
15:55 70.81 70.82 70.80 70.81 0.0K
16:00 70.81 70.82 70.78 70.78 0.0K
16:05 70.78 70.81 70.76 70.81 0.0K
16:10 70.79 70.80 70.78 70.78 0.0K
16:15 70.79 70.83 70.79 70.83 0.0K
16:20 70.83 70.84 70.82 70.84 0.0K
16:25 70.84 70.84 70.79 70.82 0.0K
16:30 70.82 70.85 70.81 70.82 0.0K
16:35 70.81 70.82 70.78 70.79 0.0K
16:40 70.78 70.82 70.78 70.82 0.0K
16:45 70.83 70.84 70.79 70.80 0.0K
16:50 70.80 70.81 70.76 70.76 0.0K
16:55 70.78 70.78 70.76 70.78 0.0K
17:10 70.84 70.84 70.84 70.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据