FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
104.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 70.74 70.77 70.58 70.61 0.0K
10:35 70.59 70.69 70.59 70.69 0.0K
10:40 70.70 70.70 70.59 70.59 0.0K
10:45 70.58 70.59 70.53 70.58 0.0K
10:50 70.59 70.60 70.53 70.57 0.0K
10:55 70.58 70.59 70.57 70.57 0.0K
11:00 70.57 70.61 70.57 70.61 0.0K
11:05 70.61 70.61 70.55 70.59 0.0K
11:10 70.59 70.59 70.54 70.54 0.0K
11:15 70.55 70.55 70.52 70.53 0.0K
11:20 70.53 70.53 70.41 70.41 0.0K
11:25 70.40 70.45 70.39 70.45 0.0K
11:30 70.45 70.52 70.45 70.52 0.0K
11:35 70.52 70.57 70.52 70.56 0.0K
11:40 70.56 70.60 70.55 70.60 0.0K
11:45 70.60 70.64 70.51 70.53 0.0K
11:50 70.55 70.56 70.54 70.56 0.0K
11:55 70.56 70.62 70.56 70.61 0.0K
12:00 70.61 70.64 70.61 70.64 0.0K
12:05 70.64 70.69 70.63 70.68 0.0K
12:10 70.67 70.67 70.60 70.63 0.0K
12:15 70.63 70.65 70.63 70.64 0.0K
12:20 70.64 70.66 70.63 70.66 0.0K
12:25 70.67 70.71 70.66 70.71 0.0K
12:30 70.71 70.82 70.71 70.82 0.0K
12:35 70.81 70.84 70.79 70.83 0.0K
12:40 70.83 70.84 70.81 70.84 0.0K
12:45 70.83 70.84 70.80 70.81 0.0K
12:50 70.82 70.86 70.82 70.82 0.0K
12:55 70.82 70.86 70.82 70.86 0.0K
13:00 70.86 70.92 70.86 70.92 0.0K
13:05 70.91 70.91 70.85 70.87 0.0K
13:10 70.86 70.93 70.86 70.93 0.0K
13:15 70.94 70.94 70.88 70.88 0.0K
13:20 70.87 70.88 70.84 70.85 0.0K
13:25 70.85 70.87 70.85 70.86 0.0K
13:30 70.86 70.87 70.85 70.87 0.0K
13:35 70.87 70.93 70.87 70.93 0.0K
13:40 70.94 70.94 70.88 70.89 0.0K
13:45 70.89 70.89 70.86 70.87 0.0K
13:50 70.86 70.92 70.82 70.92 0.0K
13:55 70.92 70.94 70.91 70.93 0.0K
14:00 70.93 70.94 70.92 70.92 0.0K
14:05 70.91 70.91 70.87 70.89 0.0K
14:10 70.89 70.94 70.89 70.90 0.0K
14:15 70.89 70.90 70.87 70.88 0.0K
14:20 70.88 70.88 70.79 70.79 0.0K
14:25 70.79 70.81 70.79 70.80 0.0K
14:30 70.80 70.83 70.79 70.82 0.0K
14:35 70.83 70.85 70.83 70.85 0.0K
14:40 70.85 70.88 70.85 70.87 0.0K
14:45 70.87 70.88 70.86 70.87 0.0K
14:50 70.87 70.89 70.87 70.88 0.0K
14:55 70.88 70.91 70.87 70.90 0.0K
15:00 70.89 70.97 70.88 70.96 0.0K
15:05 70.96 70.96 70.91 70.93 0.0K
15:10 70.93 70.95 70.92 70.95 0.0K
15:15 70.94 70.94 70.92 70.92 0.0K
15:20 70.92 70.93 70.89 70.90 0.0K
15:25 70.90 70.91 70.88 70.90 0.0K
15:30 70.90 70.91 70.90 70.91 0.0K
15:35 70.91 70.93 70.90 70.93 0.0K
15:40 70.95 70.95 70.93 70.94 0.0K
15:45 70.94 70.95 70.93 70.94 0.0K
15:50 70.94 70.98 70.94 70.97 0.0K
15:55 70.97 70.97 70.94 70.95 0.0K
16:00 70.94 70.95 70.91 70.92 0.0K
16:05 70.92 70.95 70.91 70.92 0.0K
16:10 70.93 70.93 70.89 70.90 0.0K
16:15 70.90 70.94 70.90 70.93 0.0K
16:20 70.94 70.97 70.93 70.96 0.0K
16:25 70.95 70.96 70.93 70.95 0.0K
16:30 70.94 70.96 70.94 70.96 0.0K
16:35 70.96 70.97 70.94 70.95 0.0K
16:40 70.94 70.96 70.93 70.93 0.0K
16:45 70.93 70.95 70.92 70.94 0.0K
16:50 70.94 71.01 70.94 70.99 0.0K
16:55 70.99 71.02 70.98 70.99 0.0K
17:10 70.94 70.94 70.94 70.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据