FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
102.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 69.79 69.89 69.75 69.77 0.0K
10:35 69.73 69.75 69.55 69.58 0.0K
10:40 69.58 69.64 69.55 69.60 0.0K
10:45 69.61 69.64 69.54 69.59 0.0K
10:50 69.60 69.64 69.57 69.63 0.0K
10:55 69.63 69.74 69.63 69.74 0.0K
11:00 69.73 69.84 69.73 69.84 0.0K
11:05 69.81 69.86 69.81 69.86 0.0K
11:10 69.85 69.88 69.85 69.88 0.0K
11:15 69.92 70.07 69.92 70.07 0.0K
11:20 70.08 70.14 70.08 70.12 0.0K
11:25 70.14 70.18 70.12 70.12 0.0K
11:30 70.12 70.16 70.07 70.16 0.0K
11:35 70.16 70.17 70.12 70.13 0.0K
11:40 70.14 70.14 70.10 70.14 0.0K
11:45 70.13 70.21 70.13 70.21 0.0K
11:50 70.21 70.21 70.18 70.19 0.0K
11:55 70.18 70.26 70.18 70.26 0.0K
12:00 70.26 70.26 70.21 70.21 0.0K
12:05 70.21 70.24 70.21 70.23 0.0K
12:10 70.22 70.31 70.22 70.28 0.0K
12:15 70.29 70.30 70.25 70.26 0.0K
12:20 70.27 70.30 70.27 70.29 0.0K
12:25 70.28 70.31 70.26 70.27 0.0K
12:30 70.26 70.27 70.22 70.22 0.0K
12:35 70.23 70.25 70.19 70.19 0.0K
12:40 70.18 70.24 70.17 70.22 0.0K
12:45 70.23 70.23 70.11 70.12 0.0K
12:50 70.13 70.17 70.12 70.16 0.0K
12:55 70.17 70.25 70.17 70.25 0.0K
13:00 70.25 70.28 70.24 70.28 0.0K
13:05 70.28 70.30 70.27 70.28 0.0K
13:10 70.27 70.32 70.26 70.29 0.0K
13:15 70.29 70.33 70.29 70.33 0.0K
13:20 70.33 70.40 70.32 70.40 0.0K
13:25 70.40 70.40 70.38 70.38 0.0K
13:30 70.38 70.38 70.32 70.32 0.0K
13:35 70.32 70.34 70.32 70.32 0.0K
13:40 70.32 70.33 70.21 70.21 0.0K
13:45 70.20 70.21 70.16 70.16 0.0K
13:50 70.17 70.23 70.17 70.23 0.0K
13:55 70.22 70.22 70.20 70.22 0.0K
14:00 70.22 70.26 70.22 70.25 0.0K
14:05 70.25 70.33 70.25 70.32 0.0K
14:10 70.32 70.34 70.31 70.33 0.0K
14:15 70.33 70.37 70.33 70.37 0.0K
14:20 70.37 70.41 70.37 70.41 0.0K
14:25 70.43 70.44 70.42 70.43 0.0K
14:30 70.43 70.47 70.42 70.47 0.0K
14:35 70.47 70.50 70.47 70.50 0.0K
14:40 70.51 70.52 70.49 70.49 0.0K
14:45 70.49 70.49 70.48 70.49 0.0K
14:50 70.49 70.51 70.48 70.51 0.0K
14:55 70.52 70.52 70.50 70.51 0.0K
15:00 70.53 70.55 70.52 70.53 0.0K
15:05 70.53 70.60 70.53 70.55 0.0K
15:10 70.55 70.55 70.52 70.53 0.0K
15:15 70.53 70.54 70.48 70.48 0.0K
15:20 70.48 70.53 70.48 70.52 0.0K
15:25 70.52 70.53 70.49 70.50 0.0K
15:30 70.50 70.52 70.49 70.51 0.0K
15:35 70.52 70.58 70.51 70.58 0.0K
15:40 70.59 70.60 70.57 70.59 0.0K
15:45 70.59 70.64 70.59 70.64 0.0K
15:50 70.64 70.67 70.64 70.66 0.0K
15:55 70.68 70.68 70.63 70.63 0.0K
16:00 70.64 70.65 70.62 70.63 0.0K
16:05 70.63 70.65 70.61 70.65 0.0K
16:10 70.67 70.67 70.65 70.66 0.0K
16:15 70.66 70.69 70.65 70.65 0.0K
16:20 70.66 70.67 70.63 70.67 0.0K
16:25 70.66 70.69 70.64 70.66 0.0K
16:30 70.66 70.71 70.65 70.71 0.0K
16:35 70.71 70.76 70.70 70.71 0.0K
16:40 70.71 70.73 70.68 70.72 0.0K
16:45 70.72 70.72 70.68 70.70 0.0K
16:50 70.72 70.78 70.71 70.78 0.0K
16:55 70.77 70.80 70.74 70.78 0.0K
17:10 70.86 70.86 70.86 70.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据