FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
102.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 66.09 66.42 66.09 66.41 0.0K
10:35 66.42 66.42 66.27 66.42 0.0K
10:40 66.39 66.39 66.22 66.25 0.0K
10:45 66.22 66.29 66.22 66.27 0.0K
10:50 66.27 66.33 66.26 66.30 0.0K
10:55 66.31 66.33 66.30 66.31 0.0K
11:00 66.31 66.33 66.30 66.33 0.0K
11:05 66.33 66.42 66.33 66.38 0.0K
11:10 66.38 66.38 66.24 66.26 0.0K
11:15 66.26 66.27 66.21 66.24 0.0K
11:20 66.23 66.29 66.23 66.29 0.0K
11:25 66.28 66.29 66.26 66.29 0.0K
11:30 66.28 66.33 66.28 66.32 0.0K
11:35 66.32 66.32 66.27 66.29 0.0K
11:40 66.29 66.31 66.26 66.26 0.0K
11:45 66.25 66.29 66.24 66.28 0.0K
11:50 66.28 66.29 66.26 66.26 0.0K
11:55 66.27 66.28 66.26 66.26 0.0K
12:00 66.26 66.27 66.24 66.24 0.0K
12:05 66.24 66.29 66.24 66.29 0.0K
12:10 66.30 66.30 66.19 66.19 0.0K
12:15 66.20 66.21 66.19 66.21 0.0K
12:20 66.19 66.21 66.16 66.16 0.0K
12:25 66.15 66.15 66.10 66.11 0.0K
12:30 66.11 66.11 66.06 66.07 0.0K
12:35 66.06 66.07 66.05 66.07 0.0K
12:40 66.09 66.11 66.04 66.05 0.0K
12:45 66.04 66.04 66.00 66.04 0.0K
12:50 66.03 66.05 66.00 66.02 0.0K
12:55 66.03 66.05 65.97 65.97 0.0K
13:00 65.96 65.96 65.91 65.91 0.0K
13:05 65.90 65.90 65.86 65.87 0.0K
13:10 65.87 65.92 65.87 65.92 0.0K
13:15 65.93 65.94 65.90 65.91 0.0K
13:20 65.91 65.91 65.88 65.89 0.0K
13:25 65.89 65.93 65.89 65.92 0.0K
13:30 65.92 65.98 65.91 65.96 0.0K
13:35 65.95 65.95 65.93 65.94 0.0K
13:40 65.95 65.95 65.90 65.91 0.0K
13:45 65.90 65.90 65.86 65.87 0.0K
13:50 65.88 65.89 65.87 65.87 0.0K
13:55 65.87 65.95 65.87 65.93 0.0K
14:00 65.93 65.93 65.83 65.83 0.0K
14:05 65.82 65.83 65.79 65.80 0.0K
14:10 65.79 65.79 65.75 65.75 0.0K
14:15 65.74 65.80 65.74 65.80 0.0K
14:20 65.80 65.84 65.80 65.84 0.0K
14:25 65.83 65.84 65.76 65.76 0.0K
14:30 65.76 65.76 65.73 65.76 0.0K
14:35 65.76 65.78 65.75 65.77 0.0K
14:40 65.76 65.77 65.72 65.74 0.0K
14:45 65.74 65.76 65.72 65.72 0.0K
14:50 65.73 65.78 65.73 65.77 0.0K
14:55 65.78 65.78 65.74 65.74 0.0K
15:00 65.75 65.82 65.75 65.82 0.0K
15:05 65.83 65.89 65.82 65.89 0.0K
15:10 65.89 65.90 65.86 65.89 0.0K
15:15 65.89 65.92 65.89 65.89 0.0K
15:20 65.90 65.90 65.87 65.90 0.0K
15:25 65.90 65.93 65.88 65.88 0.0K
15:30 65.89 65.89 65.85 65.85 0.0K
15:35 65.85 65.91 65.85 65.89 0.0K
15:40 65.89 65.92 65.87 65.91 0.0K
15:45 65.92 66.01 65.92 66.00 0.0K
15:50 66.00 66.09 66.00 66.06 0.0K
15:55 66.05 66.06 66.02 66.02 0.0K
16:00 66.01 66.11 66.01 66.11 0.0K
16:05 66.11 66.11 66.00 66.00 0.0K
16:10 66.00 66.03 66.00 66.03 0.0K
16:15 66.04 66.04 65.99 66.01 0.0K
16:20 66.01 66.01 65.99 65.99 0.0K
16:25 66.00 66.01 65.94 65.95 0.0K
16:30 65.94 66.01 65.93 66.01 0.0K
16:35 66.01 66.01 65.99 66.01 0.0K
16:40 66.02 66.06 66.02 66.05 0.0K
16:45 66.05 66.07 66.04 66.05 0.0K
16:50 66.04 66.04 66.00 66.02 0.0K
16:55 66.01 66.03 65.95 65.99 0.0K
17:10 66.16 66.16 66.16 66.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据