103.65
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 64.30 | 64.51 | 64.30 | 64.37 | 0.0K |
| 10:35 | 64.36 | 64.41 | 64.25 | 64.25 | 0.0K |
| 10:40 | 64.26 | 64.26 | 64.16 | 64.19 | 0.0K |
| 10:45 | 64.20 | 64.24 | 64.18 | 64.22 | 0.0K |
| 10:50 | 64.23 | 64.23 | 64.21 | 64.22 | 0.0K |
| 10:55 | 64.22 | 64.25 | 64.20 | 64.24 | 0.0K |
| 11:00 | 64.24 | 64.24 | 64.12 | 64.18 | 0.0K |
| 11:05 | 64.15 | 64.19 | 64.15 | 64.17 | 0.0K |
| 11:10 | 64.18 | 64.20 | 64.15 | 64.15 | 0.0K |
| 11:15 | 64.15 | 64.15 | 63.97 | 63.97 | 0.0K |
| 11:20 | 63.96 | 64.03 | 63.96 | 64.01 | 0.0K |
| 11:25 | 64.01 | 64.02 | 63.99 | 64.00 | 0.0K |
| 11:30 | 64.00 | 64.00 | 63.96 | 63.97 | 0.0K |
| 11:35 | 63.97 | 63.97 | 63.93 | 63.93 | 0.0K |
| 11:40 | 63.94 | 64.01 | 63.93 | 63.99 | 0.0K |
| 11:45 | 63.99 | 64.04 | 63.99 | 64.03 | 0.0K |
| 11:50 | 64.05 | 64.07 | 64.05 | 64.06 | 0.0K |
| 11:55 | 64.07 | 64.07 | 63.99 | 63.99 | 0.0K |
| 12:00 | 63.99 | 64.00 | 63.99 | 63.99 | 0.0K |
| 12:05 | 63.99 | 64.01 | 63.99 | 64.01 | 0.0K |
| 12:10 | 64.01 | 64.04 | 64.00 | 64.04 | 0.0K |
| 12:15 | 64.04 | 64.05 | 64.03 | 64.05 | 0.0K |
| 12:20 | 64.06 | 64.12 | 64.06 | 64.08 | 0.0K |
| 12:25 | 64.08 | 64.08 | 64.07 | 64.08 | 0.0K |
| 12:30 | 64.08 | 64.09 | 64.07 | 64.09 | 0.0K |
| 12:35 | 64.09 | 64.09 | 64.05 | 64.06 | 0.0K |
| 12:40 | 64.07 | 64.07 | 64.01 | 64.05 | 0.0K |
| 12:45 | 64.04 | 64.06 | 64.04 | 64.04 | 0.0K |
| 12:50 | 64.04 | 64.09 | 64.04 | 64.09 | 0.0K |
| 12:55 | 64.09 | 64.09 | 64.07 | 64.07 | 0.0K |
| 13:00 | 64.07 | 64.07 | 64.05 | 64.06 | 0.0K |
| 13:05 | 64.06 | 64.07 | 64.06 | 64.06 | 0.0K |
| 13:10 | 64.06 | 64.06 | 64.03 | 64.04 | 0.0K |
| 13:15 | 64.04 | 64.06 | 64.02 | 64.02 | 0.0K |
| 13:20 | 64.02 | 64.02 | 64.00 | 64.00 | 0.0K |
| 13:25 | 64.00 | 64.02 | 64.00 | 64.01 | 0.0K |
| 13:30 | 64.01 | 64.01 | 63.98 | 63.98 | 0.0K |
| 13:35 | 63.98 | 64.03 | 63.97 | 64.00 | 0.0K |
| 13:40 | 64.00 | 64.04 | 64.00 | 64.03 | 0.0K |
| 13:45 | 64.03 | 64.06 | 64.03 | 64.06 | 0.0K |
| 13:50 | 64.05 | 64.05 | 64.02 | 64.03 | 0.0K |
| 13:55 | 64.06 | 64.10 | 64.06 | 64.08 | 0.0K |
| 14:00 | 64.08 | 64.12 | 64.08 | 64.11 | 0.0K |
| 14:05 | 64.11 | 64.13 | 64.10 | 64.11 | 0.0K |
| 14:10 | 64.11 | 64.14 | 64.11 | 64.14 | 0.0K |
| 14:15 | 64.14 | 64.18 | 64.12 | 64.18 | 0.0K |
| 14:20 | 64.18 | 64.18 | 64.06 | 64.06 | 0.0K |
| 14:25 | 64.07 | 64.12 | 64.07 | 64.10 | 0.0K |
| 14:30 | 64.09 | 64.11 | 64.09 | 64.10 | 0.0K |
| 14:35 | 64.10 | 64.11 | 64.09 | 64.10 | 0.0K |
| 14:40 | 64.10 | 64.10 | 64.08 | 64.10 | 0.0K |
| 14:45 | 64.10 | 64.10 | 64.04 | 64.04 | 0.0K |
| 14:50 | 64.04 | 64.05 | 64.04 | 64.05 | 0.0K |
| 14:55 | 64.05 | 64.06 | 64.03 | 64.05 | 0.0K |
| 15:00 | 64.05 | 64.06 | 64.04 | 64.04 | 0.0K |
| 15:05 | 64.05 | 64.05 | 64.01 | 64.01 | 0.0K |
| 15:10 | 64.01 | 64.04 | 64.01 | 64.03 | 0.0K |
| 15:15 | 64.03 | 64.03 | 63.95 | 63.96 | 0.0K |
| 15:20 | 63.96 | 64.00 | 63.95 | 64.00 | 0.0K |
| 15:25 | 64.00 | 64.03 | 64.00 | 64.00 | 0.0K |
| 15:30 | 63.99 | 64.02 | 63.98 | 63.98 | 0.0K |
| 15:35 | 63.98 | 63.98 | 63.94 | 63.97 | 0.0K |
| 15:40 | 63.97 | 64.01 | 63.90 | 63.90 | 0.0K |
| 15:45 | 63.91 | 63.95 | 63.90 | 63.95 | 0.0K |
| 15:50 | 63.95 | 63.97 | 63.93 | 63.94 | 0.0K |
| 15:55 | 63.95 | 64.00 | 63.94 | 63.99 | 0.0K |
| 16:00 | 64.00 | 64.04 | 63.99 | 64.00 | 0.0K |
| 16:05 | 64.00 | 64.02 | 63.99 | 64.00 | 0.0K |
| 16:10 | 64.01 | 64.02 | 64.01 | 64.01 | 0.0K |
| 16:15 | 64.02 | 64.04 | 63.99 | 64.00 | 0.0K |
| 16:20 | 64.00 | 64.00 | 63.99 | 64.00 | 0.0K |
| 16:25 | 64.00 | 64.01 | 63.97 | 63.97 | 0.0K |
| 16:30 | 63.97 | 63.99 | 63.96 | 63.98 | 0.0K |
| 16:35 | 63.98 | 64.01 | 63.97 | 64.01 | 0.0K |
| 16:40 | 64.02 | 64.02 | 63.96 | 63.96 | 0.0K |
| 16:45 | 63.97 | 64.00 | 63.94 | 64.00 | 0.0K |
| 16:50 | 64.00 | 64.00 | 63.97 | 63.98 | 0.0K |
| 16:55 | 63.99 | 64.00 | 63.94 | 63.95 | 0.0K |
| 17:10 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0K |