FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
103.65
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 64.49 64.67 64.49 64.62 0.0K
10:35 64.62 64.82 64.62 64.69 0.0K
10:40 64.69 64.70 64.60 64.61 0.0K
10:45 64.57 64.70 64.54 64.62 0.0K
10:50 64.62 64.62 64.54 64.55 0.0K
10:55 64.53 64.55 64.52 64.53 0.0K
11:00 64.53 64.55 64.49 64.55 0.0K
11:05 64.54 64.62 64.54 64.62 0.0K
11:10 64.61 64.65 64.61 64.63 0.0K
11:15 64.64 64.64 64.61 64.63 0.0K
11:20 64.63 64.64 64.60 64.64 0.0K
11:25 64.63 64.67 64.63 64.65 0.0K
11:30 64.65 64.65 64.59 64.62 0.0K
11:35 64.61 64.65 64.61 64.64 0.0K
11:40 64.65 64.69 64.63 64.69 0.0K
11:45 64.69 64.73 64.69 64.73 0.0K
11:50 64.73 64.80 64.73 64.77 0.0K
11:55 64.78 64.78 64.74 64.74 0.0K
12:00 64.74 64.77 64.74 64.74 0.0K
12:05 64.74 64.75 64.73 64.73 0.0K
12:10 64.73 64.73 64.70 64.71 0.0K
12:15 64.71 64.72 64.64 64.64 0.0K
12:20 64.64 64.65 64.62 64.65 0.0K
12:25 64.65 64.68 64.64 64.64 0.0K
12:30 64.64 64.64 64.55 64.55 0.0K
12:35 64.55 64.55 64.50 64.50 0.0K
12:40 64.52 64.56 64.52 64.54 0.0K
12:45 64.54 64.55 64.51 64.51 0.0K
12:50 64.52 64.52 64.47 64.47 0.0K
12:55 64.48 64.48 64.45 64.46 0.0K
13:00 64.45 64.46 64.42 64.46 0.0K
13:05 64.46 64.48 64.45 64.46 0.0K
13:10 64.46 64.52 64.45 64.52 0.0K
13:15 64.52 64.53 64.47 64.47 0.0K
13:20 64.47 64.48 64.44 64.44 0.0K
13:25 64.44 64.50 64.44 64.50 0.0K
13:30 64.50 64.50 64.49 64.50 0.0K
13:35 64.50 64.51 64.47 64.47 0.0K
13:40 64.46 64.47 64.42 64.43 0.0K
13:45 64.43 64.45 64.43 64.44 0.0K
13:50 64.44 64.47 64.43 64.47 0.0K
13:55 64.47 64.49 64.47 64.48 0.0K
14:00 64.47 64.47 64.45 64.45 0.0K
14:05 64.45 64.45 64.38 64.39 0.0K
14:10 64.39 64.41 64.37 64.37 0.0K
14:15 64.37 64.38 64.36 64.36 0.0K
14:20 64.39 64.39 64.31 64.35 0.0K
14:25 64.34 64.38 64.33 64.37 0.0K
14:30 64.39 64.41 64.39 64.40 0.0K
14:35 64.41 64.41 64.39 64.39 0.0K
14:40 64.39 64.39 64.34 64.34 0.0K
14:45 64.34 64.34 64.27 64.28 0.0K
14:50 64.28 64.28 64.26 64.28 0.0K
14:55 64.28 64.33 64.28 64.32 0.0K
15:00 64.32 64.33 64.28 64.29 0.0K
15:05 64.29 64.33 64.29 64.33 0.0K
15:10 64.32 64.35 64.32 64.34 0.0K
15:15 64.34 64.35 64.32 64.32 0.0K
15:20 64.32 64.32 64.31 64.31 0.0K
15:25 64.31 64.32 64.30 64.30 0.0K
15:30 64.30 64.30 64.25 64.27 0.0K
15:35 64.26 64.27 64.26 64.27 0.0K
15:40 64.27 64.34 64.27 64.33 0.0K
15:45 64.33 64.39 64.33 64.39 0.0K
15:50 64.39 64.40 64.37 64.37 0.0K
15:55 64.37 64.37 64.34 64.34 0.0K
16:00 64.34 64.34 64.32 64.33 0.0K
16:05 64.34 64.37 64.34 64.37 0.0K
16:10 64.37 64.39 64.37 64.37 0.0K
16:15 64.37 64.37 64.35 64.35 0.0K
16:20 64.34 64.39 64.34 64.37 0.0K
16:25 64.37 64.42 64.37 64.42 0.0K
16:30 64.42 64.44 64.42 64.44 0.0K
16:35 64.44 64.45 64.40 64.40 0.0K
16:40 64.39 64.42 64.39 64.40 0.0K
16:45 64.40 64.41 64.38 64.38 0.0K
16:50 64.38 64.42 64.38 64.41 0.0K
16:55 64.39 64.40 64.37 64.38 0.0K
17:10 64.34 64.34 64.34 64.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据