FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
102.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 64.83 64.91 64.66 64.74 0.0K
10:35 64.72 64.92 64.69 64.92 0.0K
10:40 64.94 65.02 64.93 65.02 0.0K
10:45 65.01 65.01 64.82 64.84 0.0K
10:50 64.84 64.88 64.84 64.87 0.0K
10:55 64.85 64.91 64.77 64.83 0.0K
11:00 64.83 64.95 64.83 64.88 0.0K
11:05 64.87 64.87 64.73 64.79 0.0K
11:10 64.81 64.81 64.66 64.66 0.0K
11:15 64.66 64.66 64.53 64.56 0.0K
11:20 64.56 64.58 64.55 64.55 0.0K
11:25 64.54 64.55 64.47 64.47 0.0K
11:30 64.47 64.48 64.32 64.32 0.0K
11:35 64.32 64.37 64.29 64.35 0.0K
11:40 64.37 64.37 64.28 64.32 0.0K
11:45 64.32 64.32 64.28 64.28 0.0K
11:50 64.28 64.28 64.18 64.18 0.0K
11:55 64.18 64.19 64.16 64.19 0.0K
12:00 64.19 64.28 64.19 64.28 0.0K
12:05 64.28 64.28 64.25 64.25 0.0K
12:10 64.23 64.25 64.21 64.21 0.0K
12:15 64.20 64.25 64.20 64.23 0.0K
12:20 64.23 64.27 64.23 64.27 0.0K
12:25 64.28 64.33 64.28 64.33 0.0K
12:30 64.33 64.38 64.33 64.38 0.0K
12:35 64.38 64.41 64.37 64.39 0.0K
12:40 64.39 64.40 64.37 64.40 0.0K
12:45 64.40 64.40 64.36 64.36 0.0K
12:50 64.36 64.37 64.34 64.34 0.0K
12:55 64.32 64.36 64.32 64.36 0.0K
13:00 64.36 64.38 64.34 64.38 0.0K
13:05 64.37 64.37 64.32 64.32 0.0K
13:10 64.32 64.32 64.31 64.31 0.0K
13:15 64.31 64.31 64.23 64.23 0.0K
13:20 64.24 64.26 64.23 64.26 0.0K
13:25 64.25 64.27 64.24 64.26 0.0K
13:30 64.26 64.31 64.26 64.31 0.0K
13:35 64.31 64.35 64.30 64.35 0.0K
13:40 64.35 64.35 64.29 64.30 0.0K
13:45 64.30 64.30 64.27 64.28 0.0K
13:50 64.27 64.29 64.26 64.27 0.0K
13:55 64.26 64.30 64.26 64.30 0.0K
14:00 64.30 64.31 64.29 64.30 0.0K
14:05 64.30 64.31 64.29 64.31 0.0K
14:10 64.31 64.32 64.30 64.31 0.0K
14:15 64.31 64.35 64.30 64.35 0.0K
14:20 64.35 64.39 64.35 64.39 0.0K
14:25 64.39 64.49 64.39 64.49 0.0K
14:30 64.49 64.58 64.49 64.57 0.0K
14:35 64.57 64.57 64.39 64.41 0.0K
14:40 64.41 64.47 64.41 64.47 0.0K
14:45 64.47 64.53 64.47 64.53 0.0K
14:50 64.53 64.53 64.41 64.46 0.0K
14:55 64.44 64.49 64.44 64.49 0.0K
15:00 64.49 64.54 64.49 64.54 0.0K
15:05 64.54 64.56 64.50 64.51 0.0K
15:10 64.51 64.52 64.46 64.46 0.0K
15:15 64.47 64.53 64.46 64.52 0.0K
15:20 64.52 64.55 64.45 64.53 0.0K
15:25 64.53 64.55 64.53 64.55 0.0K
15:30 64.55 64.57 64.54 64.57 0.0K
15:35 64.56 64.66 64.56 64.65 0.0K
15:40 64.65 64.66 64.59 64.61 0.0K
15:45 64.61 64.61 64.54 64.60 0.0K
15:50 64.60 64.63 64.59 64.61 0.0K
15:55 64.61 64.61 64.59 64.59 0.0K
16:00 64.60 64.62 64.58 64.62 0.0K
16:05 64.62 64.62 64.60 64.62 0.0K
16:10 64.62 64.62 64.60 64.62 0.0K
16:15 64.63 64.65 64.62 64.64 0.0K
16:20 64.64 64.67 64.63 64.66 0.0K
16:25 64.66 64.66 64.58 64.58 0.0K
16:30 64.57 64.65 64.57 64.64 0.0K
16:35 64.64 64.69 64.62 64.68 0.0K
16:40 64.66 64.71 64.66 64.70 0.0K
16:45 64.71 64.72 64.69 64.72 0.0K
16:50 64.72 64.76 64.70 64.72 0.0K
16:55 64.73 64.73 64.69 64.71 0.0K
17:10 64.80 64.80 64.80 64.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据