FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
103.65
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 64.89 64.90 64.82 64.84 0.0K
10:35 64.83 64.90 64.83 64.90 0.0K
10:40 64.89 64.93 64.89 64.89 0.0K
10:45 64.89 64.89 64.83 64.88 0.0K
10:50 64.89 64.93 64.87 64.87 0.0K
10:55 64.86 64.87 64.85 64.85 0.0K
11:00 64.84 64.84 64.71 64.71 0.0K
11:05 64.71 64.71 64.67 64.70 0.0K
11:10 64.69 64.74 64.68 64.74 0.0K
11:15 64.73 64.75 64.72 64.72 0.0K
11:20 64.72 64.80 64.72 64.79 0.0K
11:25 64.79 64.80 64.79 64.80 0.0K
11:30 64.81 64.85 64.81 64.81 0.0K
11:35 64.81 64.84 64.80 64.81 0.0K
11:40 64.81 64.83 64.81 64.82 0.0K
11:45 64.81 64.81 64.77 64.79 0.0K
11:50 64.79 64.79 64.76 64.76 0.0K
11:55 64.76 64.77 64.72 64.72 0.0K
12:00 64.72 64.73 64.71 64.71 0.0K
12:05 64.72 64.73 64.67 64.68 0.0K
12:10 64.67 64.67 64.64 64.64 0.0K
12:15 64.64 64.69 64.64 64.68 0.0K
12:20 64.68 64.68 64.63 64.65 0.0K
12:25 64.65 64.67 64.64 64.67 0.0K
12:30 64.66 64.66 64.61 64.61 0.0K
12:35 64.60 64.61 64.57 64.57 0.0K
12:40 64.56 64.58 64.56 64.58 0.0K
12:45 64.58 64.58 64.56 64.57 0.0K
12:50 64.57 64.58 64.56 64.57 0.0K
12:55 64.58 64.59 64.56 64.56 0.0K
13:00 64.56 64.57 64.53 64.54 0.0K
13:05 64.54 64.56 64.54 64.56 0.0K
13:10 64.56 64.58 64.55 64.55 0.0K
13:15 64.55 64.55 64.50 64.50 0.0K
13:20 64.49 64.49 64.40 64.40 0.0K
13:25 64.39 64.41 64.33 64.33 0.0K
13:30 64.33 64.38 64.31 64.31 0.0K
13:35 64.30 64.30 64.21 64.25 0.0K
13:40 64.25 64.31 64.25 64.25 0.0K
13:45 64.28 64.30 64.23 64.23 0.0K
13:50 64.23 64.23 64.09 64.09 0.0K
13:55 64.09 64.10 63.97 63.97 0.0K
14:00 63.95 63.95 63.87 63.91 0.0K
14:05 63.93 64.00 63.93 63.96 0.0K
14:10 63.96 63.97 63.94 63.97 0.0K
14:15 63.98 64.00 63.94 63.97 0.0K
14:20 63.97 63.97 63.86 63.86 0.0K
14:25 63.85 63.87 63.82 63.82 0.0K
14:30 63.82 63.82 63.74 63.78 0.0K
14:35 63.78 63.88 63.76 63.88 0.0K
14:40 63.88 63.90 63.87 63.90 0.0K
14:45 63.90 63.90 63.79 63.81 0.0K
14:50 63.81 63.86 63.77 63.86 0.0K
14:55 63.89 63.91 63.89 63.91 0.0K
15:00 63.91 63.94 63.89 63.89 0.0K
15:05 63.89 63.89 63.82 63.82 0.0K
15:10 63.79 63.81 63.78 63.79 0.0K
15:15 63.79 63.79 63.75 63.76 0.0K
15:20 63.75 63.76 63.64 63.64 0.0K
15:25 63.65 63.66 63.64 63.65 0.0K
15:30 63.66 63.69 63.66 63.68 0.0K
15:35 63.67 63.68 63.64 63.68 0.0K
15:40 63.69 63.69 63.66 63.68 0.0K
15:45 63.67 63.72 63.67 63.72 0.0K
15:50 63.72 63.77 63.72 63.77 0.0K
15:55 63.77 63.78 63.68 63.68 0.0K
16:00 63.68 63.73 63.65 63.72 0.0K
16:05 63.79 63.79 63.75 63.76 0.0K
16:10 63.75 63.78 63.75 63.77 0.0K
16:15 63.79 63.81 63.78 63.78 0.0K
16:20 63.78 63.79 63.75 63.75 0.0K
16:25 63.75 63.75 63.70 63.72 0.0K
16:30 63.72 63.74 63.67 63.69 0.0K
16:35 63.69 63.71 63.67 63.68 0.0K
16:40 63.68 63.69 63.67 63.68 0.0K
16:45 63.69 63.69 63.59 63.60 0.0K
16:50 63.62 63.69 63.62 63.67 0.0K
16:55 63.66 63.72 63.65 63.69 0.0K
17:10 63.95 63.95 63.95 63.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据