FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
103.65
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 65.83 65.91 65.83 65.85 0.0K
10:35 65.86 65.89 65.85 65.87 0.0K
10:40 65.86 65.86 65.77 65.85 0.0K
10:45 65.84 65.84 65.75 65.78 0.0K
10:50 65.77 65.83 65.77 65.81 0.0K
10:55 65.81 65.81 65.76 65.77 0.0K
11:00 65.77 65.77 65.68 65.69 0.0K
11:05 65.69 65.70 65.66 65.67 0.0K
11:10 65.66 65.66 65.58 65.58 0.0K
11:15 65.57 65.57 65.52 65.55 0.0K
11:20 65.56 65.60 65.54 65.54 0.0K
11:25 65.52 65.52 65.48 65.49 0.0K
11:30 65.48 65.48 65.42 65.42 0.0K
11:35 65.40 65.40 65.36 65.36 0.0K
11:40 65.36 65.43 65.36 65.40 0.0K
11:45 65.41 65.44 65.41 65.42 0.0K
11:50 65.44 65.44 65.40 65.41 0.0K
11:55 65.41 65.47 65.41 65.45 0.0K
12:00 65.45 65.48 65.43 65.48 0.0K
12:05 65.48 65.57 65.48 65.56 0.0K
12:10 65.57 65.61 65.57 65.61 0.0K
12:15 65.64 65.67 65.64 65.67 0.0K
12:20 65.67 65.68 65.59 65.59 0.0K
12:25 65.59 65.60 65.55 65.55 0.0K
12:30 65.54 65.54 65.51 65.54 0.0K
12:35 65.54 65.54 65.49 65.49 0.0K
12:40 65.47 65.48 65.47 65.48 0.0K
12:45 65.47 65.49 65.47 65.48 0.0K
12:50 65.48 65.50 65.47 65.50 0.0K
12:55 65.50 65.53 65.50 65.53 0.0K
13:00 65.53 65.58 65.44 65.47 0.0K
13:05 65.47 65.49 65.47 65.48 0.0K
13:10 65.48 65.49 65.48 65.48 0.0K
13:15 65.48 65.50 65.48 65.48 0.0K
13:20 65.48 65.50 65.48 65.50 0.0K
13:25 65.50 65.50 65.49 65.49 0.0K
13:30 65.50 65.51 65.50 65.51 0.0K
13:35 65.51 65.51 65.45 65.46 0.0K
13:40 65.46 65.46 65.45 65.46 0.0K
13:45 65.45 65.46 65.39 65.39 0.0K
13:50 65.39 65.41 65.38 65.41 0.0K
13:55 65.41 65.41 65.37 65.37 0.0K
14:00 65.37 65.38 65.36 65.38 0.0K
14:05 65.38 65.41 65.37 65.37 0.0K
14:10 65.38 65.41 65.38 65.41 0.0K
14:15 65.40 65.42 65.39 65.39 0.0K
14:20 65.38 65.39 65.33 65.35 0.0K
14:25 65.35 65.36 65.33 65.34 0.0K
14:30 65.34 65.34 65.31 65.33 0.0K
14:35 65.34 65.35 65.33 65.35 0.0K
14:40 65.35 65.35 65.34 65.34 0.0K
14:45 65.34 65.35 65.33 65.33 0.0K
14:50 65.33 65.34 65.33 65.34 0.0K
14:55 65.34 65.36 65.32 65.32 0.0K
15:00 65.33 65.34 65.32 65.34 0.0K
15:05 65.33 65.34 65.32 65.33 0.0K
15:10 65.33 65.34 65.32 65.32 0.0K
15:15 65.32 65.34 65.31 65.31 0.0K
15:20 65.31 65.33 65.29 65.29 0.0K
15:25 65.28 65.28 65.19 65.20 0.0K
15:30 65.19 65.19 65.16 65.16 0.0K
15:35 65.15 65.17 65.13 65.13 0.0K
15:40 65.12 65.12 65.07 65.07 0.0K
15:45 65.07 65.09 65.06 65.08 0.0K
15:50 65.08 65.09 65.06 65.08 0.0K
15:55 65.08 65.12 65.08 65.12 0.0K
16:00 65.12 65.17 65.12 65.15 0.0K
16:05 65.15 65.15 65.11 65.13 0.0K
16:10 65.14 65.16 65.10 65.10 0.0K
16:15 65.09 65.14 65.09 65.13 0.0K
16:20 65.15 65.15 65.04 65.08 0.0K
16:25 65.09 65.09 65.02 65.02 0.0K
16:30 65.01 65.03 65.01 65.01 0.0K
16:35 65.01 65.01 64.97 64.99 0.0K
16:40 64.99 65.02 64.99 65.01 0.0K
16:45 65.00 65.00 64.94 64.94 0.0K
16:50 64.94 65.03 64.92 65.03 0.0K
16:55 65.04 65.07 64.96 64.96 0.0K
17:10 65.03 65.03 65.03 65.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据