FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ 希腊 →
104.62
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:35 67.19 67.24 67.12 67.18 0.0K
10:45 67.15 67.15 67.13 67.14 0.0K
10:50 67.14 67.14 67.06 67.10 0.0K
10:55 67.10 67.14 67.06 67.14 0.0K
11:05 67.15 67.23 67.15 67.23 0.0K
11:15 67.30 67.31 67.28 67.29 0.0K
11:20 67.29 67.33 67.29 67.32 0.0K
11:30 67.31 67.32 67.27 67.30 0.0K
11:35 67.30 67.35 67.30 67.34 0.0K
11:40 67.32 67.33 67.30 67.31 0.0K
11:50 67.27 67.28 67.26 67.28 0.0K
11:55 67.28 67.28 67.25 67.25 0.0K
12:00 67.24 67.26 67.23 67.24 0.0K
12:05 67.23 67.23 67.22 67.23 0.0K
12:10 67.23 67.23 67.19 67.21 0.0K
12:15 67.21 67.23 67.21 67.23 0.0K
12:20 67.23 67.26 67.23 67.26 0.0K
12:25 67.27 67.28 67.25 67.26 0.0K
12:30 67.25 67.25 67.23 67.25 0.0K
12:35 67.25 67.25 67.23 67.23 0.0K
12:40 67.22 67.24 67.22 67.23 0.0K
12:45 67.22 67.24 67.22 67.24 0.0K
12:50 67.24 67.24 67.22 67.22 0.0K
12:55 67.23 67.25 67.23 67.25 0.0K
13:00 67.25 67.27 67.25 67.27 0.0K
13:05 67.24 67.25 67.22 67.22 0.0K
13:10 67.22 67.23 67.17 67.18 0.0K
13:15 67.19 67.19 67.17 67.18 0.0K
13:20 67.18 67.19 67.18 67.18 0.0K
13:25 67.18 67.20 67.16 67.16 0.0K
13:30 67.15 67.16 67.15 67.15 0.0K
13:35 67.16 67.21 67.16 67.21 0.0K
13:40 67.21 67.21 67.20 67.21 0.0K
13:50 67.20 67.20 67.20 67.20 0.0K
13:55 67.20 67.20 67.20 67.20 0.0K
14:00 67.23 67.24 67.15 67.16 0.0K
14:05 67.16 67.16 67.12 67.16 0.0K
14:10 67.16 67.20 67.15 67.18 0.0K
14:15 67.19 67.21 67.14 67.14 0.0K
14:20 67.15 67.19 67.15 67.15 0.0K
14:30 67.16 67.20 67.15 67.20 0.0K
14:35 67.20 67.20 67.18 67.18 0.0K
14:40 67.18 67.19 67.17 67.17 0.0K
14:45 67.17 67.18 67.16 67.18 0.0K
14:55 67.21 67.22 67.21 67.22 0.0K
15:05 67.21 67.22 67.14 67.14 0.0K
15:15 67.17 67.20 67.15 67.20 0.0K
15:20 67.20 67.22 67.20 67.21 0.0K
15:25 67.22 67.22 67.18 67.18 0.0K
15:30 67.18 67.20 67.15 67.19 0.0K
15:35 67.20 67.20 67.19 67.19 0.0K
15:40 67.18 67.20 67.18 67.19 0.0K
15:45 67.19 67.20 67.16 67.17 0.0K
15:50 67.17 67.17 67.15 67.17 0.0K
16:00 67.16 67.18 67.15 67.18 0.0K
16:05 67.19 67.21 67.19 67.21 0.0K
16:10 67.22 67.23 67.20 67.22 0.0K
16:25 67.26 67.26 67.21 67.21 0.0K
16:30 67.22 67.25 67.22 67.23 0.0K
16:35 67.23 67.25 67.22 67.24 0.0K
16:40 67.25 67.26 67.24 67.26 0.0K
16:45 67.25 67.26 67.24 67.24 0.0K
16:50 67.24 67.27 67.23 67.27 0.0K
16:55 67.29 67.31 67.27 67.30 0.0K
17:10 67.28 67.28 67.28 67.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据