富时大中华指数全指 (FTGCLMS)

FTGCLMS
🏛️ 中国 →
907.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 849.87 849.87 849.87 849.87 0.0K
09:30 850.00 850.18 849.07 849.51 0.0K
09:35 849.88 849.88 848.43 848.73 0.0K
09:40 847.71 847.88 847.03 847.88 0.0K
09:45 848.20 849.20 848.01 848.85 0.0K
09:50 849.30 849.30 848.08 848.37 0.0K
09:55 847.76 847.76 846.00 846.00 0.0K
10:00 846.68 846.90 846.30 846.30 0.0K
10:05 846.48 847.12 845.65 847.12 0.0K
10:10 847.27 847.27 846.84 847.02 0.0K
10:15 846.90 846.96 846.10 846.10 0.0K
10:20 846.23 846.44 846.00 846.44 0.0K
10:25 846.86 848.05 846.73 847.98 0.0K
10:30 848.06 848.99 848.06 848.32 0.0K
10:35 848.85 849.39 848.57 848.68 0.0K
10:40 848.56 849.54 848.56 849.54 0.0K
10:45 849.70 849.74 849.00 849.28 0.0K
10:50 849.56 849.81 848.99 849.25 0.0K
10:55 849.35 849.35 847.84 847.84 0.0K
11:00 848.39 848.91 848.08 848.08 0.0K
11:05 848.08 849.26 848.08 848.83 0.0K
11:10 849.21 849.55 848.92 849.55 0.0K
11:15 849.44 849.44 848.38 848.61 0.0K
11:20 848.47 848.47 846.98 846.98 0.0K
11:25 847.54 847.62 846.74 847.62 0.0K
11:30 848.09 848.17 847.38 848.17 0.0K
11:35 847.65 848.38 847.52 847.69 0.0K
11:40 847.36 847.52 846.99 847.51 0.0K
11:45 847.14 847.46 847.14 847.46 0.0K
11:50 847.66 847.96 847.16 847.16 0.0K
11:55 847.42 847.42 846.56 846.56 0.0K
12:00 847.33 847.33 846.72 847.06 0.0K
12:05 846.40 847.01 846.25 846.77 0.0K
12:10 846.23 846.85 846.18 846.85 0.0K
12:15 846.30 846.96 846.30 846.96 0.0K
12:20 846.36 847.01 846.36 847.01 0.0K
12:25 846.51 846.65 846.48 846.65 0.0K
12:30 847.19 847.19 846.57 846.57 0.0K
12:35 846.64 847.27 846.63 846.72 0.0K
12:40 846.74 846.74 846.68 846.68 0.0K
12:45 846.67 846.68 846.51 846.61 0.0K
12:50 847.15 847.15 846.60 846.66 0.0K
12:55 846.64 847.25 846.58 846.77 0.0K
13:00 846.87 846.87 845.94 846.40 0.0K
13:05 846.43 846.99 846.03 846.99 0.0K
13:10 847.31 847.31 845.26 845.26 0.0K
13:15 845.89 846.18 845.30 845.64 0.0K
13:20 845.59 845.59 844.02 844.35 0.0K
13:25 844.14 844.14 843.06 843.06 0.0K
13:30 843.31 843.31 840.14 840.14 0.0K
13:35 840.16 841.61 840.16 841.61 0.0K
13:40 841.80 841.99 841.34 841.99 0.0K
13:45 842.23 843.03 842.23 843.03 0.0K
13:50 843.04 843.04 842.20 842.20 0.0K
13:55 842.91 843.09 842.84 842.89 0.0K
14:00 843.16 843.86 843.16 843.77 0.0K
14:05 843.86 844.13 843.79 843.79 0.0K
14:10 844.00 844.55 843.72 844.50 0.0K
14:15 844.75 845.19 844.75 845.19 0.0K
14:20 845.11 845.11 844.25 844.25 0.0K
14:25 844.09 844.34 844.09 844.25 0.0K
14:30 844.43 844.52 844.12 844.52 0.0K
14:35 844.76 845.03 844.69 845.03 0.0K
14:40 845.10 845.76 845.10 845.71 0.0K
14:45 845.74 846.02 845.55 846.02 0.0K
14:50 846.31 846.69 846.26 846.69 0.0K
14:55 847.15 847.82 846.00 846.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据