富时大中华指数全指 (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 743.78 743.78 743.78 743.78 0.0K
09:30 743.73 743.73 742.41 742.54 0.0K
09:35 742.39 742.39 741.39 741.60 0.0K
09:40 740.23 743.35 740.23 743.35 0.0K
09:45 742.93 743.09 741.28 741.28 0.0K
09:50 741.34 744.02 741.34 744.02 0.0K
09:55 744.63 745.87 744.63 745.87 0.0K
10:00 744.92 745.39 744.33 745.10 0.0K
10:05 744.69 745.26 744.69 744.91 0.0K
10:10 745.04 745.83 745.04 745.83 0.0K
10:15 746.25 747.23 746.25 746.62 0.0K
10:20 746.25 747.37 746.25 746.98 0.0K
10:25 746.25 746.58 745.72 746.35 0.0K
10:30 746.11 747.12 746.11 747.12 0.0K
10:35 746.67 747.31 746.04 747.31 0.0K
10:40 747.32 748.02 747.14 747.14 0.0K
10:45 746.98 747.17 746.49 746.70 0.0K
10:50 747.15 748.17 747.15 748.17 0.0K
10:55 748.33 748.78 748.33 748.76 0.0K
11:00 748.56 750.00 748.56 750.00 0.0K
11:05 750.00 750.62 749.93 749.93 0.0K
11:10 749.82 750.22 749.69 750.22 0.0K
11:15 750.30 751.20 750.30 751.20 0.0K
11:20 751.64 751.64 750.95 750.95 0.0K
11:25 750.77 751.15 750.77 750.94 0.0K
11:30 751.36 751.69 751.36 751.69 0.0K
11:35 751.84 752.32 751.84 752.32 0.0K
11:40 752.74 752.74 752.52 752.52 0.0K
11:45 752.60 753.09 752.60 753.06 0.0K
11:50 753.32 753.55 753.24 753.48 0.0K
11:55 753.42 753.42 752.82 752.82 0.0K
12:00 753.00 753.00 752.77 752.77 0.0K
12:05 752.63 752.77 752.61 752.61 0.0K
12:10 752.73 752.73 752.52 752.55 0.0K
12:15 752.66 752.66 752.53 752.54 0.0K
12:20 752.45 752.84 752.45 752.84 0.0K
12:25 752.76 752.76 752.63 752.63 0.0K
12:30 752.63 752.68 752.43 752.48 0.0K
12:35 752.61 752.61 752.26 752.26 0.0K
12:40 752.19 752.36 752.16 752.23 0.0K
12:45 752.25 752.42 752.25 752.42 0.0K
12:50 752.45 752.50 752.29 752.50 0.0K
12:55 752.45 752.68 752.38 752.68 0.0K
13:00 752.83 753.97 752.83 753.21 0.0K
13:05 753.18 753.18 751.80 751.89 0.0K
13:10 751.41 751.82 750.21 750.21 0.0K
13:15 750.70 751.34 750.70 751.34 0.0K
13:20 751.31 751.62 750.05 750.05 0.0K
13:25 749.91 750.75 749.91 750.34 0.0K
13:30 750.13 750.87 750.13 750.87 0.0K
13:35 751.06 751.38 750.96 750.96 0.0K
13:40 750.98 751.08 750.72 750.72 0.0K
13:45 750.60 751.60 750.60 751.60 0.0K
13:50 751.71 752.11 751.71 752.11 0.0K
13:55 751.92 751.94 751.60 751.94 0.0K
14:00 752.42 752.47 752.09 752.26 0.0K
14:05 752.16 752.28 751.90 751.97 0.0K
14:10 752.15 752.15 750.90 750.90 0.0K
14:15 751.19 751.79 751.19 751.49 0.0K
14:20 751.45 751.45 751.21 751.31 0.0K
14:25 751.20 751.97 751.20 751.61 0.0K
14:30 751.35 751.96 751.35 751.85 0.0K
14:35 751.98 752.31 751.69 751.69 0.0K
14:40 751.78 751.78 751.25 751.25 0.0K
14:45 751.69 751.69 751.44 751.61 0.0K
14:50 751.89 752.29 751.89 752.29 0.0K
14:55 752.31 752.66 751.99 751.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据