富时大中华指数全指 (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 734.97 734.97 734.97 734.97 0.0K
09:30 735.03 735.26 734.54 734.54 0.0K
09:35 735.21 736.63 735.21 735.85 0.0K
09:40 737.06 738.57 737.06 738.57 0.0K
09:45 738.39 738.66 737.62 738.66 0.0K
09:50 739.56 741.55 739.55 741.55 0.0K
09:55 741.00 741.71 741.00 741.04 0.0K
10:00 741.32 741.32 740.35 740.35 0.0K
10:05 739.93 741.37 739.87 741.37 0.0K
10:10 741.67 743.32 741.67 743.32 0.0K
10:15 743.62 744.32 743.60 744.32 0.0K
10:20 744.83 745.98 744.83 745.44 0.0K
10:25 745.11 745.47 744.53 744.53 0.0K
10:30 743.50 743.50 742.56 743.37 0.0K
10:35 742.76 743.46 742.76 743.46 0.0K
10:40 743.16 743.16 741.57 741.57 0.0K
10:45 741.11 741.47 740.76 740.76 0.0K
10:50 740.85 741.72 740.85 741.72 0.0K
10:55 742.11 742.57 742.11 742.28 0.0K
11:00 741.84 742.89 741.84 742.44 0.0K
11:05 742.08 742.08 741.18 741.18 0.0K
11:10 741.56 742.11 741.56 742.11 0.0K
11:15 742.58 743.12 742.58 742.81 0.0K
11:20 743.03 743.24 742.80 743.24 0.0K
11:25 744.00 744.20 743.91 743.91 0.0K
11:30 743.77 743.77 743.15 743.15 0.0K
11:35 743.10 743.14 742.58 742.58 0.0K
11:40 742.51 742.51 741.79 742.29 0.0K
11:45 742.26 742.26 741.79 741.79 0.0K
11:50 742.06 742.22 741.77 741.77 0.0K
11:55 741.67 741.67 741.43 741.63 0.0K
12:00 741.85 742.09 741.85 742.03 0.0K
12:05 741.98 741.98 741.91 741.97 0.0K
12:10 741.98 742.00 741.96 742.00 0.0K
12:15 742.10 742.13 742.01 742.04 0.0K
12:20 742.03 742.35 742.03 742.35 0.0K
12:25 742.34 742.40 742.32 742.40 0.0K
12:30 742.40 742.72 742.40 742.72 0.0K
12:35 742.73 742.87 742.71 742.87 0.0K
12:40 742.63 742.66 742.50 742.50 0.0K
12:45 742.60 742.60 742.41 742.58 0.0K
12:50 742.59 742.66 742.53 742.60 0.0K
12:55 742.61 742.64 742.47 742.47 0.0K
13:00 742.64 743.13 742.27 742.27 0.0K
13:05 741.74 742.06 741.64 741.83 0.0K
13:10 742.08 742.63 742.08 742.42 0.0K
13:15 742.89 743.23 742.73 742.73 0.0K
13:20 743.31 743.72 743.22 743.72 0.0K
13:25 743.34 743.39 743.08 743.12 0.0K
13:30 743.24 743.24 742.28 742.97 0.0K
13:35 743.47 743.47 742.68 742.68 0.0K
13:40 742.72 742.72 741.88 742.06 0.0K
13:45 741.84 741.84 741.56 741.77 0.0K
13:50 741.97 741.98 741.51 741.84 0.0K
13:55 741.77 741.83 741.60 741.74 0.0K
14:00 742.21 742.29 742.05 742.05 0.0K
14:05 742.16 742.81 742.16 742.81 0.0K
14:10 742.51 742.83 742.51 742.83 0.0K
14:15 743.19 743.66 742.98 742.98 0.0K
14:20 742.89 742.91 742.51 742.66 0.0K
14:25 743.46 743.57 743.17 743.17 0.0K
14:30 743.43 744.73 743.43 744.73 0.0K
14:35 744.30 744.32 743.91 743.93 0.0K
14:40 743.81 744.18 743.61 744.18 0.0K
14:45 744.27 744.65 744.27 744.53 0.0K
14:50 744.67 744.82 744.49 744.49 0.0K
14:55 744.50 748.23 744.44 748.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据