富时大中华指数全指 (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 753.77 753.77 753.77 753.77 0.0K
09:30 753.75 753.75 751.44 751.44 0.0K
09:35 750.48 751.29 749.62 749.62 0.0K
09:40 749.29 750.11 749.29 749.68 0.0K
09:45 750.55 750.80 750.37 750.37 0.0K
09:50 749.53 749.53 747.81 747.81 0.0K
09:55 748.10 748.10 746.11 746.11 0.0K
10:00 745.43 746.53 744.92 746.14 0.0K
10:05 745.88 746.97 745.88 746.97 0.0K
10:10 747.53 747.73 747.37 747.49 0.0K
10:15 747.64 747.72 746.51 747.08 0.0K
10:20 747.33 748.92 747.33 748.92 0.0K
10:25 749.30 749.49 748.87 748.87 0.0K
10:30 748.65 748.65 748.13 748.35 0.0K
10:35 748.77 749.09 748.51 748.51 0.0K
10:40 748.56 748.85 748.20 748.20 0.0K
10:45 747.82 747.82 746.64 746.64 0.0K
10:50 747.11 747.50 746.89 746.89 0.0K
10:55 746.49 746.49 746.01 746.01 0.0K
11:00 746.03 746.19 745.60 745.83 0.0K
11:05 745.65 746.02 745.63 745.63 0.0K
11:10 745.16 745.75 745.16 745.75 0.0K
11:15 745.60 745.60 744.82 744.95 0.0K
11:20 744.67 744.67 743.87 744.38 0.0K
11:25 744.55 744.84 744.29 744.29 0.0K
11:30 744.33 744.35 744.18 744.18 0.0K
11:35 744.15 744.35 743.68 743.68 0.0K
11:40 743.71 743.95 743.71 743.75 0.0K
11:45 744.06 744.61 744.06 744.48 0.0K
11:50 744.39 744.59 744.21 744.59 0.0K
11:55 744.49 744.49 744.25 744.25 0.0K
12:00 744.17 744.28 744.17 744.25 0.0K
12:05 744.26 744.26 744.25 744.26 0.0K
12:10 744.25 744.25 744.24 744.25 0.0K
12:15 744.25 744.26 744.24 744.25 0.0K
12:20 744.25 744.27 744.24 744.27 0.0K
12:25 744.27 744.27 744.26 744.26 0.0K
12:30 744.26 744.28 744.26 744.27 0.0K
12:35 744.27 744.28 744.26 744.26 0.0K
12:40 744.30 744.30 744.26 744.26 0.0K
12:45 744.24 744.24 744.22 744.24 0.0K
12:50 744.21 744.21 744.14 744.14 0.0K
12:55 744.09 744.09 744.00 744.08 0.0K
13:00 744.11 744.11 743.28 743.64 0.0K
13:05 743.19 743.19 742.40 742.80 0.0K
13:10 742.78 743.30 742.53 743.30 0.0K
13:15 743.42 743.95 743.11 743.11 0.0K
13:20 742.52 742.52 741.83 741.83 0.0K
13:25 741.72 741.83 741.46 741.83 0.0K
13:30 742.14 742.14 741.40 741.40 0.0K
13:35 741.29 741.30 740.74 741.30 0.0K
13:40 741.81 741.81 741.17 741.17 0.0K
13:45 741.08 741.22 740.69 740.89 0.0K
13:50 740.99 743.50 740.99 743.50 0.0K
13:55 743.18 743.18 742.51 742.76 0.0K
14:00 742.51 742.51 741.07 741.07 0.0K
14:05 741.01 741.01 740.44 740.47 0.0K
14:10 740.25 740.25 739.59 739.74 0.0K
14:15 739.99 739.99 739.35 739.35 0.0K
14:20 739.39 739.84 738.71 739.84 0.0K
14:25 739.60 740.70 739.60 740.18 0.0K
14:30 740.11 740.11 738.33 738.33 0.0K
14:35 738.03 738.91 738.03 738.80 0.0K
14:40 738.57 739.92 738.57 739.92 0.0K
14:45 739.54 739.54 738.79 738.79 0.0K
14:50 738.39 738.39 737.81 738.04 0.0K
14:55 738.15 738.63 736.87 737.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据