富时大中华指数全指 (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 750.45 750.45 750.45 750.45 0.0K
09:30 749.96 752.88 749.96 752.85 0.0K
09:35 753.54 753.54 752.15 753.23 0.0K
09:40 752.97 753.66 752.64 753.66 0.0K
09:45 753.34 755.64 753.34 755.64 0.0K
09:50 755.24 755.57 755.08 755.41 0.0K
09:55 756.26 756.58 755.63 756.07 0.0K
10:00 756.11 757.14 755.84 755.84 0.0K
10:05 756.39 757.15 755.31 755.31 0.0K
10:10 754.74 756.18 754.74 756.18 0.0K
10:15 755.03 756.25 755.03 756.25 0.0K
10:20 756.02 756.35 755.99 756.35 0.0K
10:25 756.16 756.42 756.14 756.14 0.0K
10:30 755.90 755.90 754.56 754.56 0.0K
10:35 755.69 755.69 754.62 754.62 0.0K
10:40 755.06 755.06 754.68 754.68 0.0K
10:45 754.63 756.08 754.63 756.08 0.0K
10:50 757.10 757.76 756.71 757.76 0.0K
10:55 757.75 759.22 757.75 759.22 0.0K
11:00 759.00 759.03 758.57 758.62 0.0K
11:05 759.01 759.55 758.44 758.73 0.0K
11:10 758.04 759.01 758.04 758.59 0.0K
11:15 759.37 759.37 758.48 758.48 0.0K
11:20 758.31 758.31 757.77 757.77 0.0K
11:25 757.25 757.25 756.56 756.97 0.0K
11:30 757.55 758.35 757.55 758.29 0.0K
11:35 758.31 758.31 757.67 757.68 0.0K
11:40 757.72 758.63 757.72 758.38 0.0K
11:45 758.30 758.30 757.73 758.23 0.0K
11:50 758.23 758.23 757.38 757.45 0.0K
11:55 757.98 758.18 757.31 757.61 0.0K
12:00 757.68 758.22 757.66 757.71 0.0K
12:05 758.16 758.24 757.59 758.16 0.0K
12:10 757.59 758.21 757.57 757.57 0.0K
12:15 758.16 758.16 757.54 758.08 0.0K
12:20 758.05 758.09 757.50 757.50 0.0K
12:25 757.46 758.07 757.46 758.07 0.0K
12:30 757.48 758.15 757.48 758.15 0.0K
12:35 758.22 758.24 757.65 757.65 0.0K
12:40 757.62 758.23 757.62 758.20 0.0K
12:45 757.71 758.29 757.71 757.77 0.0K
12:50 758.42 758.43 757.89 757.93 0.0K
12:55 758.45 758.45 757.75 757.75 0.0K
13:00 758.35 759.82 758.35 759.82 0.0K
13:05 760.16 761.71 760.16 761.30 0.0K
13:10 761.86 762.08 761.08 761.08 0.0K
13:15 760.64 761.01 760.64 760.94 0.0K
13:20 761.03 762.61 761.03 762.27 0.0K
13:25 761.80 762.80 761.80 762.80 0.0K
13:30 763.08 763.08 761.81 762.10 0.0K
13:35 761.40 761.65 761.19 761.65 0.0K
13:40 761.52 762.26 761.52 762.26 0.0K
13:45 762.07 762.07 760.83 760.83 0.0K
13:50 761.12 762.04 761.12 762.04 0.0K
13:55 761.91 762.13 761.79 762.13 0.0K
14:00 761.91 761.96 761.31 761.31 0.0K
14:05 760.91 761.21 760.68 760.68 0.0K
14:10 760.59 761.19 760.59 761.19 0.0K
14:15 761.22 761.91 761.22 761.91 0.0K
14:20 762.04 762.28 761.68 761.68 0.0K
14:25 761.68 761.68 761.13 761.51 0.0K
14:30 761.35 762.08 761.35 762.08 0.0K
14:35 762.27 762.82 762.27 762.54 0.0K
14:40 762.34 762.60 762.16 762.60 0.0K
14:45 762.65 763.16 762.65 763.16 0.0K
14:50 763.15 763.34 763.12 763.34 0.0K
14:55 763.49 765.17 761.14 762.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据