FTSE 350 Gas Water & Multiutilities TR (TRINMX651020)

TRINMX651020
🏛️ 英国 →
10,639.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,570.52 10,655.30 10,570.52 10,654.44 0.0K
08:05 10,654.39 10,682.37 10,654.34 10,669.11 0.0K
08:10 10,669.12 10,686.44 10,665.83 10,678.79 0.0K
08:15 10,679.03 10,688.61 10,665.27 10,668.45 0.0K
08:20 10,668.45 10,700.09 10,668.40 10,699.38 0.0K
08:25 10,699.75 10,699.75 10,681.07 10,681.07 0.0K
08:30 10,677.78 10,677.78 10,657.67 10,657.72 0.0K
08:35 10,657.71 10,657.76 10,644.49 10,651.78 0.0K
08:40 10,651.78 10,652.42 10,645.18 10,652.38 0.0K
08:45 10,652.28 10,657.60 10,645.36 10,645.78 0.0K
08:50 10,645.82 10,656.41 10,645.72 10,656.32 0.0K
08:55 10,656.32 10,657.09 10,645.91 10,645.91 0.0K
09:00 10,645.81 10,646.63 10,642.67 10,643.78 0.0K
09:05 10,643.69 10,644.10 10,635.86 10,636.17 0.0K
09:10 10,636.17 10,655.17 10,636.12 10,654.47 0.0K
09:15 10,654.37 10,654.56 10,649.98 10,649.98 0.0K
09:20 10,649.98 10,650.07 10,630.72 10,630.72 0.0K
09:25 10,630.72 10,630.81 10,628.21 10,628.35 0.0K
09:30 10,628.75 10,637.94 10,628.75 10,634.48 0.0K
09:35 10,634.33 10,644.40 10,634.07 10,643.10 0.0K
09:40 10,642.96 10,644.78 10,642.96 10,644.78 0.0K
09:45 10,644.60 10,648.36 10,643.11 10,647.81 0.0K
09:50 10,647.45 10,647.54 10,643.85 10,646.51 0.0K
09:55 10,646.51 10,646.52 10,632.36 10,635.82 0.0K
10:00 10,635.73 10,636.18 10,631.67 10,631.67 0.0K
10:05 10,631.63 10,631.81 10,625.85 10,626.47 0.0K
10:10 10,626.96 10,634.06 10,626.47 10,634.00 0.0K
10:15 10,633.82 10,638.94 10,629.73 10,629.73 0.0K
10:20 10,629.73 10,629.73 10,622.57 10,629.29 0.0K
10:25 10,629.15 10,634.02 10,625.48 10,625.62 0.0K
10:30 10,625.48 10,627.92 10,618.28 10,618.42 0.0K
10:35 10,618.33 10,618.47 10,608.10 10,615.34 0.0K
10:40 10,614.70 10,614.77 10,604.49 10,605.21 0.0K
10:45 10,605.25 10,605.67 10,596.10 10,599.79 0.0K
10:50 10,599.79 10,600.38 10,596.51 10,596.56 0.0K
10:55 10,596.47 10,597.18 10,592.19 10,592.23 0.0K
11:00 10,592.28 10,595.09 10,590.14 10,593.95 0.0K
11:05 10,594.27 10,597.86 10,593.51 10,593.67 0.0K
11:10 10,594.66 10,598.05 10,594.52 10,594.52 0.0K
11:15 10,594.77 10,594.87 10,589.48 10,590.34 0.0K
11:20 10,590.06 10,590.55 10,580.35 10,580.40 0.0K
11:25 10,580.39 10,581.01 10,575.07 10,575.64 0.0K
11:30 10,575.64 10,575.64 10,573.43 10,574.56 0.0K
11:35 10,574.47 10,576.02 10,570.73 10,574.81 0.0K
11:40 10,574.81 10,577.57 10,573.63 10,576.93 0.0K
11:45 10,573.65 10,577.86 10,568.86 10,577.86 0.0K
11:50 10,577.81 10,586.35 10,577.77 10,580.48 0.0K
11:55 10,580.52 10,584.12 10,579.68 10,583.98 0.0K
12:00 10,583.98 10,584.03 10,573.11 10,573.16 0.0K
12:05 10,573.06 10,579.03 10,573.06 10,575.16 0.0K
12:10 10,575.12 10,575.52 10,570.32 10,570.41 0.0K
12:15 10,570.32 10,572.49 10,566.42 10,568.51 0.0K
12:20 10,568.51 10,575.74 10,568.42 10,575.12 0.0K
12:25 10,575.30 10,578.58 10,571.73 10,575.28 0.0K
12:30 10,575.27 10,575.41 10,571.01 10,571.13 0.0K
12:35 10,571.08 10,578.32 10,570.97 10,578.28 0.0K
12:40 10,579.29 10,580.33 10,578.92 10,579.75 0.0K
12:45 10,579.75 10,583.38 10,579.36 10,583.20 0.0K
12:50 10,583.25 10,591.70 10,583.16 10,589.78 0.0K
12:55 10,589.65 10,593.91 10,589.65 10,590.10 0.0K
13:00 10,590.00 10,595.41 10,587.19 10,587.19 0.0K
13:05 10,587.29 10,591.26 10,586.62 10,589.95 0.0K
13:10 10,589.95 10,590.63 10,582.13 10,582.13 0.0K
13:15 10,582.04 10,585.27 10,581.63 10,585.13 0.0K
13:20 10,585.03 10,589.90 10,583.38 10,589.12 0.0K
13:25 10,589.03 10,589.12 10,581.63 10,581.75 0.0K
13:30 10,584.93 10,585.50 10,581.27 10,581.45 0.0K
13:35 10,581.49 10,586.55 10,578.51 10,586.46 0.0K
13:40 10,586.46 10,586.78 10,580.94 10,586.69 0.0K
13:45 10,586.35 10,593.39 10,586.30 10,589.63 0.0K
13:50 10,589.60 10,595.15 10,589.50 10,591.26 0.0K
13:55 10,591.21 10,591.30 10,582.78 10,582.82 0.0K
14:00 10,582.87 10,592.63 10,579.94 10,579.94 0.0K
14:05 10,579.01 10,579.13 10,570.00 10,573.91 0.0K
14:10 10,573.96 10,575.71 10,572.18 10,572.59 0.0K
14:15 10,572.60 10,576.02 10,569.41 10,575.79 0.0K
14:20 10,575.65 10,579.64 10,575.04 10,577.70 0.0K
14:25 10,577.85 10,588.13 10,577.04 10,584.71 0.0K
14:30 10,584.71 10,584.71 10,563.74 10,571.97 0.0K
14:35 10,571.97 10,575.39 10,561.68 10,562.01 0.0K
14:40 10,562.99 10,568.28 10,559.83 10,568.27 0.0K
14:45 10,568.23 10,568.23 10,559.02 10,559.26 0.0K
14:50 10,558.82 10,567.44 10,556.44 10,559.79 0.0K
14:55 10,559.75 10,564.98 10,552.54 10,555.83 0.0K
15:00 10,555.88 10,555.88 10,550.13 10,551.80 0.0K
15:05 10,551.76 10,558.65 10,546.07 10,558.65 0.0K
15:10 10,558.65 10,558.86 10,550.23 10,554.79 0.0K
15:15 10,554.84 10,554.84 10,547.02 10,548.12 0.0K
15:20 10,548.08 10,550.98 10,543.79 10,548.09 0.0K
15:25 10,548.18 10,548.57 10,544.76 10,547.78 0.0K
15:30 10,547.78 10,547.82 10,537.28 10,545.13 0.0K
15:35 10,545.43 10,549.22 10,540.02 10,543.81 0.0K
15:40 10,543.90 10,554.13 10,541.84 10,550.80 0.0K
15:45 10,551.14 10,558.41 10,550.97 10,555.14 0.0K
15:50 10,558.33 10,562.02 10,551.09 10,551.09 0.0K
15:55 10,551.09 10,559.65 10,549.39 10,549.42 0.0K
16:00 10,549.06 10,554.51 10,545.95 10,553.41 0.0K
16:05 10,553.12 10,553.30 10,544.33 10,544.43 0.0K
16:10 10,544.30 10,545.03 10,540.74 10,544.07 0.0K
16:15 10,543.98 10,555.20 10,543.98 10,554.83 0.0K
16:20 10,554.75 10,555.42 10,550.92 10,552.20 0.0K
16:25 10,552.20 10,552.96 10,546.07 10,550.78 0.0K
16:35 10,537.73 10,537.73 10,537.73 10,537.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据