FTSE 350 Gas Water & Multiutilities TR (TRINMX651020)

TRINMX651020
🏛️ 英国 →
10,639.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,311.50 10,311.50 10,253.54 10,263.75 0.0K
08:05 10,260.35 10,271.62 10,259.30 10,268.14 0.0K
08:10 10,264.73 10,276.12 10,264.73 10,275.08 0.0K
08:15 10,276.13 10,284.80 10,272.24 10,283.53 0.0K
08:20 10,287.41 10,298.19 10,287.41 10,298.19 0.0K
08:25 10,301.70 10,301.70 10,300.25 10,300.46 0.0K
08:30 10,303.86 10,312.71 10,299.41 10,308.00 0.0K
08:35 10,308.70 10,308.70 10,291.81 10,293.26 0.0K
08:40 10,292.42 10,295.47 10,287.35 10,287.35 0.0K
08:45 10,286.98 10,303.29 10,285.46 10,303.29 0.0K
08:50 10,302.94 10,302.94 10,295.44 10,298.85 0.0K
08:55 10,298.50 10,303.84 10,298.02 10,303.84 0.0K
09:00 10,307.24 10,320.18 10,304.18 10,320.18 0.0K
09:05 10,316.78 10,341.82 10,316.51 10,337.13 0.0K
09:10 10,333.72 10,338.97 10,333.69 10,338.97 0.0K
09:15 10,339.32 10,350.60 10,338.86 10,350.25 0.0K
09:20 10,349.20 10,351.70 10,344.89 10,344.89 0.0K
09:25 10,348.43 10,348.43 10,341.49 10,345.24 0.0K
09:30 10,344.63 10,348.05 10,344.63 10,347.44 0.0K
09:35 10,344.04 10,344.04 10,339.27 10,339.53 0.0K
09:40 10,339.88 10,347.99 10,339.88 10,344.59 0.0K
09:45 10,341.18 10,341.18 10,337.78 10,337.78 0.0K
09:50 10,341.18 10,341.66 10,341.18 10,341.53 0.0K
09:55 10,341.80 10,341.80 10,332.66 10,332.66 0.0K
10:00 10,332.32 10,350.88 10,332.32 10,350.88 0.0K
10:05 10,351.23 10,353.03 10,351.23 10,353.03 0.0K
10:10 10,352.77 10,352.77 10,339.68 10,339.68 0.0K
10:15 10,343.08 10,346.83 10,342.95 10,346.83 0.0K
10:20 10,347.30 10,352.55 10,347.30 10,352.08 0.0K
10:25 10,347.46 10,351.91 10,347.09 10,351.91 0.0K
10:30 10,351.57 10,352.52 10,351.47 10,351.47 0.0K
10:35 10,350.75 10,350.75 10,345.82 10,346.56 0.0K
10:40 10,346.21 10,346.21 10,345.86 10,345.86 0.0K
10:45 10,345.39 10,345.39 10,329.72 10,333.12 0.0K
10:50 10,343.81 10,349.81 10,343.81 10,349.81 0.0K
10:55 10,349.44 10,349.47 10,345.70 10,345.70 0.0K
11:00 10,345.35 10,345.35 10,339.86 10,339.86 0.0K
11:05 10,339.86 10,340.34 10,339.86 10,340.34 0.0K
11:10 10,340.47 10,341.02 10,339.28 10,341.02 0.0K
11:15 10,336.27 10,340.89 10,332.63 10,340.89 0.0K
11:20 10,341.36 10,341.49 10,337.74 10,338.46 0.0K
11:25 10,338.81 10,344.77 10,338.81 10,344.77 0.0K
11:30 10,344.50 10,349.34 10,344.50 10,349.34 0.0K
11:35 10,349.34 10,349.34 10,349.34 10,349.34 0.0K
11:40 10,348.50 10,348.50 10,344.27 10,345.10 0.0K
11:45 10,348.50 10,348.97 10,348.50 10,348.97 0.0K
11:50 10,348.61 10,349.08 10,348.61 10,348.61 0.0K
11:55 10,346.92 10,346.92 10,346.44 10,346.44 0.0K
12:00 10,346.09 10,349.29 10,344.70 10,348.82 0.0K
12:05 10,348.34 10,348.34 10,344.59 10,344.85 0.0K
12:10 10,344.12 10,344.12 10,344.12 10,344.12 0.0K
12:15 10,343.75 10,343.75 10,339.99 10,340.34 0.0K
12:20 10,339.97 10,339.97 10,338.33 10,338.33 0.0K
12:25 10,337.96 10,338.66 10,334.90 10,334.90 0.0K
12:30 10,335.17 10,337.33 10,334.69 10,337.33 0.0K
12:35 10,337.68 10,342.55 10,337.68 10,342.55 0.0K
12:40 10,342.90 10,351.97 10,342.90 10,348.54 0.0K
12:45 10,348.17 10,348.17 10,343.08 10,343.08 0.0K
12:50 10,339.67 10,343.18 10,339.67 10,339.78 0.0K
12:55 10,343.18 10,344.51 10,343.18 10,343.33 0.0K
13:00 10,343.68 10,343.68 10,342.70 10,342.70 0.0K
13:05 10,347.17 10,356.91 10,347.17 10,356.91 0.0K
13:10 10,357.38 10,358.08 10,352.64 10,355.28 0.0K
13:15 10,358.68 10,362.00 10,358.68 10,360.65 0.0K
13:20 10,360.18 10,363.00 10,356.45 10,356.58 0.0K
13:25 10,355.37 10,355.44 10,353.14 10,355.44 0.0K
13:30 10,359.67 10,378.82 10,356.53 10,377.40 0.0K
13:35 10,377.13 10,379.23 10,372.75 10,377.10 0.0K
13:40 10,376.00 10,380.14 10,375.15 10,380.14 0.0K
13:45 10,375.89 10,380.95 10,375.54 10,380.95 0.0K
13:50 10,381.30 10,386.16 10,377.76 10,384.85 0.0K
13:55 10,388.25 10,388.25 10,384.01 10,384.01 0.0K
14:00 10,383.64 10,400.80 10,378.09 10,395.71 0.0K
14:05 10,392.31 10,392.31 10,390.11 10,390.61 0.0K
14:10 10,390.26 10,390.63 10,390.26 10,390.63 0.0K
14:15 10,390.16 10,395.83 10,386.38 10,391.48 0.0K
14:20 10,391.00 10,391.00 10,376.95 10,385.21 0.0K
14:25 10,389.35 10,390.67 10,385.58 10,385.58 0.0K
14:30 10,384.75 10,395.55 10,380.63 10,389.96 0.0K
14:35 10,390.43 10,398.58 10,387.40 10,398.58 0.0K
14:40 10,395.05 10,403.81 10,389.44 10,400.13 0.0K
14:45 10,400.60 10,411.94 10,400.60 10,411.83 0.0K
14:50 10,411.48 10,411.48 10,388.32 10,388.45 0.0K
14:55 10,388.10 10,388.10 10,377.32 10,377.46 0.0K
15:00 10,377.46 10,390.66 10,373.48 10,385.85 0.0K
15:05 10,385.37 10,393.81 10,384.58 10,387.39 0.0K
15:10 10,383.51 10,396.63 10,382.67 10,396.63 0.0K
15:15 10,401.07 10,412.13 10,397.67 10,410.55 0.0K
15:20 10,406.67 10,406.67 10,394.67 10,394.67 0.0K
15:25 10,395.01 10,400.00 10,394.67 10,395.51 0.0K
15:30 10,398.91 10,406.66 10,398.91 10,406.66 0.0K
15:35 10,399.51 10,399.51 10,392.95 10,398.05 0.0K
15:40 10,398.39 10,401.86 10,397.94 10,401.86 0.0K
15:45 10,401.49 10,411.89 10,398.09 10,411.53 0.0K
15:50 10,411.89 10,420.74 10,407.08 10,407.08 0.0K
15:55 10,400.27 10,401.66 10,398.00 10,401.66 0.0K
16:00 10,401.31 10,415.14 10,401.31 10,415.14 0.0K
16:05 10,415.14 10,426.51 10,411.15 10,426.51 0.0K
16:10 10,426.90 10,429.59 10,422.59 10,422.59 0.0K
16:15 10,422.22 10,422.22 10,412.12 10,416.80 0.0K
16:20 10,416.32 10,420.33 10,416.32 10,417.54 0.0K
16:25 10,417.91 10,417.91 10,412.99 10,417.24 0.0K
16:35 10,431.87 10,431.87 10,431.87 10,431.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据