FTSE 350 Gas Water & Multiutilities TR (TRINMX651020)

TRINMX651020
🏛️ 英国 →
10,744.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,667.99 10,668.77 10,616.57 10,641.20 0.0K
08:05 10,642.12 10,642.12 10,605.38 10,609.52 0.0K
08:10 10,616.32 10,634.41 10,604.31 10,634.41 0.0K
08:15 10,631.62 10,634.47 10,619.30 10,619.30 0.0K
08:20 10,619.67 10,636.19 10,619.56 10,635.82 0.0K
08:25 10,636.52 10,645.26 10,636.45 10,640.93 0.0K
08:30 10,641.28 10,647.30 10,640.47 10,644.96 0.0K
08:35 10,644.61 10,647.75 10,640.58 10,647.51 0.0K
08:40 10,644.11 10,653.70 10,644.11 10,653.57 0.0K
08:45 10,654.27 10,654.27 10,641.08 10,646.03 0.0K
08:50 10,646.16 10,646.51 10,637.25 10,640.35 0.0K
08:55 10,640.72 10,643.65 10,630.74 10,635.36 0.0K
09:00 10,639.84 10,645.61 10,638.54 10,645.61 0.0K
09:05 10,645.26 10,648.79 10,641.05 10,648.79 0.0K
09:10 10,648.10 10,648.10 10,619.99 10,620.51 0.0K
09:15 10,619.81 10,619.81 10,608.91 10,618.20 0.0K
09:20 10,618.57 10,625.70 10,618.22 10,621.40 0.0K
09:25 10,624.33 10,634.58 10,624.33 10,630.46 0.0K
09:30 10,630.09 10,637.21 10,629.74 10,637.21 0.0K
09:35 10,637.57 10,637.57 10,627.76 10,627.76 0.0K
09:40 10,628.46 10,639.19 10,627.61 10,637.87 0.0K
09:45 10,638.24 10,644.52 10,636.60 10,640.77 0.0K
09:50 10,637.36 10,640.29 10,633.11 10,637.24 0.0K
09:55 10,636.84 10,637.89 10,636.84 10,637.80 0.0K
10:00 10,637.45 10,650.02 10,637.40 10,649.54 0.0K
10:05 10,646.14 10,658.32 10,645.67 10,658.32 0.0K
10:10 10,654.44 10,654.79 10,643.00 10,643.92 0.0K
10:15 10,643.57 10,643.83 10,636.52 10,642.59 0.0K
10:20 10,642.12 10,642.12 10,630.25 10,630.25 0.0K
10:25 10,629.55 10,634.04 10,625.20 10,630.29 0.0K
10:30 10,629.59 10,637.57 10,629.59 10,633.01 0.0K
10:35 10,632.66 10,632.79 10,625.22 10,629.41 0.0K
10:40 10,632.81 10,643.52 10,632.47 10,640.47 0.0K
10:45 10,640.82 10,643.87 10,639.77 10,643.52 0.0K
10:50 10,640.12 10,642.75 10,636.96 10,642.37 0.0K
10:55 10,638.12 10,652.87 10,638.12 10,652.73 0.0K
11:00 10,653.58 10,656.38 10,652.86 10,656.38 0.0K
11:05 10,656.52 10,671.54 10,652.89 10,671.54 0.0K
11:10 10,671.67 10,673.35 10,671.19 10,673.13 0.0K
11:15 10,673.13 10,677.90 10,665.62 10,677.90 0.0K
11:20 10,674.49 10,678.11 10,673.99 10,673.99 0.0K
11:25 10,674.34 10,683.56 10,670.44 10,683.56 0.0K
11:30 10,684.30 10,684.67 10,674.35 10,676.19 0.0K
11:35 10,676.56 10,684.97 10,675.91 10,684.05 0.0K
11:40 10,684.90 10,696.63 10,684.90 10,696.63 0.0K
11:45 10,693.22 10,693.22 10,684.29 10,684.29 0.0K
11:50 10,684.64 10,684.64 10,679.68 10,683.56 0.0K
11:55 10,683.69 10,688.34 10,682.99 10,684.81 0.0K
12:00 10,683.51 10,683.51 10,677.95 10,677.95 0.0K
12:05 10,669.22 10,681.57 10,669.22 10,681.57 0.0K
12:10 10,682.04 10,690.98 10,682.04 10,687.58 0.0K
12:15 10,692.45 10,696.50 10,687.31 10,687.31 0.0K
12:20 10,686.61 10,691.70 10,686.61 10,688.31 0.0K
12:25 10,687.94 10,691.34 10,681.50 10,681.50 0.0K
12:30 10,684.91 10,688.07 10,684.29 10,685.14 0.0K
12:35 10,685.51 10,697.93 10,685.51 10,697.93 0.0K
12:40 10,694.53 10,702.29 10,693.83 10,698.21 0.0K
12:45 10,697.86 10,697.86 10,693.59 10,696.58 0.0K
12:50 10,693.18 10,696.93 10,692.30 10,692.30 0.0K
12:55 10,692.66 10,697.22 10,692.66 10,693.47 0.0K
13:00 10,693.60 10,703.77 10,693.60 10,700.37 0.0K
13:05 10,696.97 10,706.83 10,696.97 10,698.44 0.0K
13:10 10,702.43 10,707.91 10,700.74 10,707.91 0.0K
13:15 10,708.39 10,718.44 10,708.39 10,718.44 0.0K
13:20 10,721.85 10,728.19 10,721.85 10,728.19 0.0K
13:25 10,727.85 10,727.85 10,715.33 10,719.08 0.0K
13:30 10,718.69 10,718.69 10,705.97 10,709.37 0.0K
13:35 10,709.85 10,711.70 10,706.44 10,711.08 0.0K
13:40 10,714.86 10,720.75 10,708.18 10,708.18 0.0K
13:45 10,707.41 10,710.95 10,703.17 10,710.95 0.0K
13:50 10,711.21 10,711.21 10,701.75 10,701.75 0.0K
13:55 10,697.98 10,699.95 10,691.22 10,693.92 0.0K
14:00 10,693.79 10,702.64 10,691.88 10,692.36 0.0K
14:05 10,693.31 10,698.81 10,693.31 10,698.81 0.0K
14:10 10,699.37 10,699.37 10,690.92 10,694.32 0.0K
14:15 10,694.69 10,695.74 10,691.53 10,692.23 0.0K
14:20 10,691.75 10,696.68 10,685.60 10,686.30 0.0K
14:25 10,685.95 10,692.28 10,677.14 10,692.28 0.0K
14:30 10,692.28 10,716.15 10,686.54 10,714.96 0.0K
14:35 10,715.31 10,727.53 10,711.90 10,713.69 0.0K
14:40 10,717.09 10,717.09 10,704.17 10,709.36 0.0K
14:45 10,708.89 10,709.36 10,690.85 10,694.73 0.0K
14:50 10,694.99 10,700.25 10,689.92 10,699.55 0.0K
14:55 10,700.76 10,707.75 10,696.64 10,704.35 0.0K
15:00 10,699.75 10,705.11 10,694.89 10,696.32 0.0K
15:05 10,699.73 10,704.14 10,691.26 10,691.26 0.0K
15:10 10,690.92 10,692.31 10,687.51 10,687.99 0.0K
15:15 10,684.22 10,699.80 10,684.22 10,695.10 0.0K
15:20 10,695.57 10,697.71 10,682.90 10,689.60 0.0K
15:25 10,689.25 10,697.73 10,687.49 10,697.38 0.0K
15:30 10,700.78 10,707.44 10,700.78 10,706.15 0.0K
15:35 10,709.55 10,724.08 10,709.55 10,724.08 0.0K
15:40 10,725.12 10,732.06 10,719.81 10,719.81 0.0K
15:45 10,714.71 10,719.16 10,702.78 10,702.78 0.0K
15:50 10,701.94 10,706.30 10,698.75 10,705.82 0.0K
15:55 10,702.42 10,708.19 10,702.42 10,708.06 0.0K
16:00 10,708.43 10,712.11 10,704.09 10,712.11 0.0K
16:05 10,712.46 10,734.77 10,712.46 10,731.02 0.0K
16:10 10,727.62 10,732.01 10,721.87 10,732.01 0.0K
16:15 10,732.14 10,733.19 10,718.37 10,718.37 0.0K
16:20 10,719.22 10,720.34 10,715.37 10,719.13 0.0K
16:25 10,719.60 10,732.12 10,708.35 10,728.09 0.0K
16:35 10,739.35 10,739.35 10,739.35 10,739.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据