31,897.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
31,804.95
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
59.2%
起始: 2015-01-02
下跌比例
40.4%
共2705交易日
日涨跌极值
单日最大涨幅
+101.37%
2016-11-28
单日最大跌幅
-50.96%
2016-11-18
月涨跌极值
单月最大涨幅
+14.88%
2020-04
单月最大跌幅
-25.00%
2020-03
相关股票
FTSE 350 Travel & Leisure TR (TRINMX405010)
TRINMX405010
5532.1500
FTSE 350 TR (TFTLC)
TFTLC
11475.6300
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
923.0400
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
6867.1800
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27524.3900
FTSE 350 Food Producers (FTNMX451020)
FTNMX451020
7177.5200
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
18612.0800
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
12826.3500
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
14496.7000
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
43587.2300
热点股票
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
10654.3300
FTSE SuperSector Banks (FTUB3010)
FTUB3010
236.7500
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3132.2500
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6743.7100
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
923.0400
FTSE 350 Travel & Leisure TR (TRINMX405010)
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure (FTNMX405010)
FTNMX405010
9526.7500
FTSE SuperSector Travel & Leisure (FTUB4050)
FTUB4050
689.6000
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
21878.0100